Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
13/06/2014 |
-1.00 (2.86%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 800.00 | 27.20 |
12/06/2014 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
11/06/2014 |
-0.80 (2.23%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 450.00 | 15.75 |
10/06/2014 | +
2.30 (6.87%)
![]() |
35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 10.00 | 0.36 |
09/06/2014 | +
1.50 (4.69%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 10.00 | 0.34 |
06/06/2014 |
-1.80 (5.33%)
![]() |
32.38 | 32.38 | 31.40 | 31.40 | 32.25 | 2,497.00 | 80.40 |
05/06/2014 |
0.00 (0.00%)
![]() |
33.17 | 33.17 | 33.17 | 33.17 | 33.80 | 234.00 | 7.77 |
04/06/2014 |
-2.50 (6.89%)
![]() |
34.83 | 34.83 | 33.17 | 33.17 | 34.65 | 3,057.00 | 104.80 |
03/06/2014 |
-2.70 (6.92%)
![]() |
35.62 | 35.62 | 35.62 | 35.62 | 36.30 | 2,038.00 | 72.60 |
02/06/2014 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
29/05/2014 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
27/05/2014 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
22/05/2014 | +
2.50 (6.85%)
![]() |
38.27 | 38.27 | 38.27 | 38.27 | 0.00 | 10.00 | 0.39 |
21/05/2014 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |