Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
-1.00 (2.99%)
![]() |
33.50 | 32.50 | 31.50 | 32.50 | 32.00 | 1,010.00 | 32.80 |
11/07/2014 |
-0.30 (0.89%)
![]() |
33.80 | 33.50 | 31.50 | 33.50 | 32.17 | 290.00 | 9.18 |
10/07/2014 | +
2.10 (6.62%)
![]() |
31.70 | 33.80 | 31.70 | 33.80 | 32.40 | 1,850.00 | 58.67 |
09/07/2014 |
-2.20 (6.49%)
![]() |
33.90 | 32.00 | 31.70 | 31.70 | 31.90 | 56,120.00 | 1,769,603.84 |
08/07/2014 | 0.00 (0.00%) | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
07/07/2014 | +
2.20 (6.94%)
![]() |
31.70 | 0.00 | 0.00 | 33.90 | 0.00 | 10.00 | 0.34 |
04/07/2014 |
-2.20 (6.49%)
![]() |
33.90 | 34.90 | 31.70 | 31.70 | 33.30 | 20.00 | 0.67 |
03/07/2014 | 0.00 (0.00%) | 33.90 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
02/07/2014 | +
1.90 (5.94%)
![]() |
32.00 | 33.90 | 32.00 | 33.90 | 32.63 | 40,696.00 | 1,205,298.82 |
01/07/2014 |
0.00 (0.00%)
![]() |
32.00 | 30.10 | 30.10 | 32.00 | 30.10 | 30.00 | 0.92 |
30/06/2014 |
-0.90 (2.74%)
![]() |
32.90 | 33.80 | 32.00 | 32.00 | 32.90 | 900.00 | 29.34 |
27/06/2014 |
-2.40 (6.80%)
![]() |
35.30 | 37.70 | 33.00 | 32.90 | 34.03 | 15,270.00 | 510.37 |
26/06/2014 |
-2.60 (6.86%)
![]() |
37.90 | 0.00 | 0.00 | 35.30 | 0.00 | 10.00 | 0.35 |
25/06/2014 | +
1.70 (4.70%)
![]() |
36.20 | 36.20 | 33.70 | 37.90 | 34.73 | 15,020.00 | 514.24 |
24/06/2014 | +
2.30 (6.78%)
![]() |
33.90 | 36.20 | 33.50 | 36.20 | 34.85 | 120.00 | 4.07 |
23/06/2014 | +
1.70 (5.28%)
![]() |
32.20 | 0.00 | 0.00 | 33.90 | 0.00 | 10.00 | 0.34 |
20/06/2014 | +
0.50 (1.58%)
![]() |
31.70 | 32.20 | 32.00 | 32.20 | 32.10 | 640.00 | 20.37 |
19/06/2014 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 100.00 | 3.17 |
18/06/2014 |
-2.30 (6.76%)
![]() |
34.00 | 33.00 | 33.00 | 31.70 | 33.00 | 2,420.00 | 77.03 |
17/06/2014 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3,700.00 | 125.80 |