Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | - | - | - |
08/08/2014 |
0.00 (0.00%)
![]() |
35.90 | 0.00 | 0.00 | 35.90 | 0.00 | 24,080.00 | 804,272.00 |
07/08/2014 |
-0.80 (2.18%)
![]() |
36.70 | 34.20 | 34.20 | 35.90 | 34.20 | 60.00 | 2.07 |
06/08/2014 | +
1.50 (4.26%)
![]() |
36.70 | 0.00 | 0.00 | 36.70 | 0.00 | 60,010.00 | 1,968,000.37 |
05/08/2014 | +
0.30 (0.86%)
![]() |
34.90 | 35.20 | 35.20 | 35.20 | 35.20 | 10.00 | 0.35 |
04/08/2014 | 0.00 (0.00%) | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
01/08/2014 | +
0.90 (2.65%)
![]() |
34.00 | 34.90 | 34.90 | 34.90 | 34.90 | 10.00 | 0.35 |
31/07/2014 | +
1.40 (4.29%)
![]() |
32.60 | 34.00 | 32.60 | 34.00 | 33.30 | 80,710.00 | 2,441,133.38 |
30/07/2014 |
-2.40 (6.86%)
![]() |
32.60 | 33.00 | 32.60 | 32.60 | - | 3,940.00 | 129,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 20.00 | 0.70 |
28/07/2014 | +
0.20 (0.57%)
![]() |
34.80 | 35.00 | 32.40 | 35.00 | 33.27 | 690.00 | 22.62 |
25/07/2014 | +
1.80 (5.45%)
![]() |
33.00 | 34.80 | 32.50 | 34.80 | 33.20 | 320.00 | 10.43 |
24/07/2014 | +
2.00 (6.45%)
![]() |
31.00 | 33.00 | 31.20 | 33.00 | 32.40 | 44,020.00 | 990,437.46 |
23/07/2014 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 60.00 | 1.86 |
22/07/2014 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6,010.00 | 186.31 |
21/07/2014 |
-2.30 (6.91%)
![]() |
33.30 | 32.50 | 31.00 | 31.00 | 31.12 | 64,470.00 | 1,798,200.75 |
18/07/2014 |
-2.50 (6.98%)
![]() |
35.80 | 33.30 | 33.30 | 33.30 | 33.30 | 130.00 | 4.33 |
17/07/2014 |
-0.10 (0.28%)
![]() |
35.90 | 35.80 | 33.40 | 35.80 | 33.80 | 1,520.00 | 50.82 |
16/07/2014 | +
1.40 (4.06%)
![]() |
34.50 | 35.90 | 33.00 | 35.90 | 33.78 | 57,930.00 | 1,797,663.73 |
15/07/2014 | +
2.00 (6.15%)
![]() |
32.50 | 34.50 | 30.50 | 34.50 | 32.50 | 170.00 | 5.37 |