Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | 0.00 (0.00%) | 33.60 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 33.60 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
08/09/2014 | +
0.10 (0.28%)
![]() |
36.00 | 37.50 | 36.00 | 36.10 | 36.55 | 35,010.00 | 1,279.56 |
05/09/2014 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 33.50 | 36.00 | 34.33 | 1,305,662.00 | 50,064,127.05 |
04/09/2014 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
03/09/2014 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5,000.00 | 180.00 |
29/08/2014 | +
1.00 (2.86%)
![]() |
35.00 | 36.00 | 34.00 | 36.00 | 35.50 | 3,840.00 | 138.11 |
28/08/2014 | +
1.00 (2.94%)
![]() |
34.00 | 35.00 | 34.00 | 35.00 | 34.40 | 2,600.00 | 90.70 |
27/08/2014 | +
1.00 (3.03%)
![]() |
33.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3,000.00 | 102.00 |
26/08/2014 |
-1.00 (2.94%)
![]() |
34.00 | 35.70 | 33.00 | 33.00 | 34.80 | 3,860.00 | 137.78 |
25/08/2014 | +
1.50 (4.62%)
![]() |
32.50 | 34.70 | 34.00 | 34.00 | 34.14 | 690.00 | 23.54 |
22/08/2014 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
21/08/2014 | +
0.40 (1.25%)
![]() |
32.10 | 33.00 | 32.50 | 32.50 | 32.80 | 4,020.00 | 132.65 |
20/08/2014 |
-1.10 (3.31%)
![]() |
33.20 | 33.20 | 32.00 | 32.10 | 32.60 | 4,020.00 | 132.24 |
19/08/2014 | +
2.10 (6.75%)
![]() |
31.10 | 0.00 | 0.00 | 33.20 | 0.00 | 1,150.00 | 38.18 |
18/08/2014 | 0.00 (0.00%) | 31.10 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
15/08/2014 |
-2.30 (6.89%)
![]() |
35.50 | 35.70 | 35.00 | 31.10 | 35.51 | 7,450.00 | 265.09 |
14/08/2014 | 0.00 (0.00%) | 33.40 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 33.40 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
12/08/2014 |
-2.50 (6.96%)
![]() |
35.90 | 33.40 | 33.40 | 33.40 | 33.40 | 820.00 | 27.39 |