Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | +
1.50 (3.26%)
![]() |
47.50 | 47.50 | 42.80 | 47.50 | - | 600.00 | 26,000.00 |
08/10/2014 | +
2.00 (4.55%)
![]() |
44.00 | 46.00 | 46.00 | 46.00 | 46.00 | 100.00 | 4.60 |
07/10/2014 | +
2.50 (6.02%)
![]() |
41.50 | 44.40 | 44.00 | 44.00 | 44.27 | 30.00 | 1.33 |
06/10/2014 | +
1.90 (4.80%)
![]() |
39.60 | 42.30 | 41.00 | 41.50 | 41.99 | 1,730.00 | 72.52 |
03/10/2014 |
0.00 (0.00%)
![]() |
39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 142,850.00 | 4,281,463.26 |
02/10/2014 |
0.00 (0.00%)
![]() |
39.60 | 40.00 | 39.60 | 39.60 | 39.76 | 1,200.00 | 47.60 |
01/10/2014 | +
2.50 (6.74%)
![]() |
37.10 | 39.60 | 34.70 | 39.60 | 37.15 | 20.00 | 0.74 |
30/09/2014 |
-0.90 (2.37%)
![]() |
38.00 | 37.10 | 37.10 | 37.10 | 37.10 | 100.00 | 3.71 |
29/09/2014 |
0.00 (0.00%)
![]() |
38.00 | 38.50 | 38.00 | 38.00 | 38.25 | 3,090.00 | 117.47 |
26/09/2014 | +
0.80 (2.15%)
![]() |
37.20 | 38.00 | 37.80 | 38.00 | 37.90 | 350.00 | 13.26 |
25/09/2014 |
0.00 (0.00%)
![]() |
37.20 | 37.20 | 34.60 | 37.20 | 36.94 | 1,630.00 | 60.40 |
24/09/2014 | +
2.40 (6.90%)
![]() |
34.80 | 37.20 | 35.10 | 37.20 | 36.78 | 370.00 | 13.62 |
23/09/2014 | +
2.20 (6.75%)
![]() |
32.60 | 0.00 | 0.00 | 34.80 | 0.00 | 10.00 | 0.35 |
22/09/2014 |
0.00 (0.00%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | - | 100.00 | 3,000.00 |
19/09/2014 |
-2.40 (6.86%)
![]() |
35.00 | 32.60 | 32.60 | 32.60 | 32.60 | 170.00 | 5.54 |
18/09/2014 |
-1.00 (2.78%)
![]() |
36.00 | 35.00 | 35.00 | 35.00 | 35.00 | 340.00 | 11.90 |
17/09/2014 | +
2.00 (5.88%)
![]() |
34.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000.00 | 36.00 |
16/09/2014 | +
0.40 (1.19%)
![]() |
33.60 | 35.90 | 34.00 | 34.00 | 34.95 | 410.00 | 14.45 |
15/09/2014 | 0.00 (0.00%) | 33.60 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
12/09/2014 |
0.00 (0.00%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 100.00 | 3.36 |