Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-3.70 (6.98%)
![]() |
54.00 | 54.00 | 49.30 | 49.30 | 52.96 | 6,220.00 | 328.91 |
04/12/2014 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
03/12/2014 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 49.90 | 53.00 | - | 20.00 | 1,000.00 |
02/12/2014 |
-1.00 (1.85%)
![]() |
54.00 | 0.00 | 0.00 | 53.00 | 0.00 | 100.00 | 5.30 |
01/12/2014 | +
1.00 (1.89%)
![]() |
49.30 | 56.50 | 54.00 | 54.00 | 54.83 | 140.00 | 7.56 |
28/11/2014 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 200.00 | 10.60 |
27/11/2014 |
-3.50 (6.19%)
![]() |
56.50 | 53.00 | 53.00 | 53.00 | 53.00 | 1,070.00 | 56.71 |
26/11/2014 | 0.00 (0.00%) | 56.50 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
25/11/2014 |
-4.00 (6.61%)
![]() |
60.50 | 60.00 | 56.50 | 56.50 | 58.25 | 210.00 | 12.56 |
24/11/2014 | 0.00 (0.00%) | 60.50 | 0.00 | 0.00 | 60.50 | 0.00 | - | - |
21/11/2014 |
-0.50 (0.82%)
![]() |
61.00 | 61.00 | 60.00 | 60.50 | 60.63 | 1,120.00 | 68.31 |
20/11/2014 | 0.00 (0.00%) | 61.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 58.50 | 0.00 | 0.00 | 58.50 | 0.00 | - | - |
17/11/2014 | +
2.00 (3.54%)
![]() |
56.50 | 59.00 | 58.50 | 58.50 | 58.80 | 80.00 | 4.71 |
14/11/2014 | 0.00 (0.00%) | 56.50 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
13/11/2014 | +
3.50 (6.60%)
![]() |
53.00 | 56.50 | 52.50 | 56.50 | 55.58 | 13,230.00 | 741.37 |
12/11/2014 | +
3.30 (6.64%)
![]() |
49.70 | 53.00 | 53.00 | 53.00 | 53.00 | 10.00 | 0.53 |
11/11/2014 | +
3.20 (6.88%)
![]() |
46.50 | 49.70 | 43.30 | 49.70 | 48.63 | 6,220.00 | 306.25 |
10/11/2014 |
-3.50 (7.00%)
![]() |
50.00 | 50.50 | 46.50 | 46.50 | 49.36 | 950.00 | 45.85 |
07/11/2014 | +
2.00 (4.17%)
![]() |
48.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | 0.50 |