Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-2.40 (4.71%)
![]() |
51.00 | 52.50 | 52.00 | 48.60 | 52.25 | 630.00 | 32.09 |
19/03/2015 | +
1.00 (2.00%)
![]() |
50.00 | 53.50 | 52.50 | 51.00 | 53.00 | 11,380.00 | 604.13 |
18/03/2015 |
-3.50 (6.54%)
![]() |
53.50 | 55.50 | 53.00 | 50.00 | 53.28 | 9,890.00 | 524.08 |
17/03/2015 | +
3.50 (7.00%)
![]() |
48.20 | 0.00 | 0.00 | 53.50 | 0.00 | 530.00 | 25.60 |
16/03/2015 |
-3.00 (5.66%)
![]() |
50.50 | 52.50 | 49.30 | 50.00 | 50.60 | 430.00 | 21.61 |
13/03/2015 | +
3.40 (6.85%)
![]() |
49.60 | 53.00 | 53.00 | 53.00 | 53.00 | 50.00 | 2.65 |
12/03/2015 |
-2.90 (5.52%)
![]() |
52.50 | 55.00 | 55.00 | 49.60 | 55.00 | 70.00 | 3.53 |
11/03/2015 | +
3.20 (6.49%)
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 4,800.00 | 252.00 |
06/03/2015 |
-1.10 (2.21%)
![]() |
53.00 | 53.00 | 53.00 | 48.60 | 53.00 | 8,050.00 | 426.43 |
05/03/2015 |
0.00 (0.00%)
![]() |
49.70 | 53.00 | 49.70 | 49.70 | - | 2,060.00 | 109,000.00 |
04/03/2015 | +
0.70 (1.43%)
![]() |
49.00 | 52.00 | 52.00 | 49.70 | 52.00 | 2,200.00 | 113.94 |
03/03/2015 |
-3.50 (6.67%)
![]() |
52.50 | 56.00 | 53.00 | 49.00 | 54.50 | 230.00 | 11.41 |
02/03/2015 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 52.50 | 56.00 | 210.00 | 11.72 |
27/02/2015 | +
3.00 (6.06%)
![]() |
49.50 | 52.50 | 52.00 | 52.50 | 52.33 | 440.00 | 22.89 |
26/02/2015 |
-3.50 (6.60%)
![]() |
53.00 | 56.00 | 51.50 | 49.50 | 53.75 | 220.00 | 10.97 |
25/02/2015 |
-3.50 (6.19%)
![]() |
56.50 | 58.00 | 56.50 | 53.00 | 57.61 | 2,510.00 | 142.31 |
24/02/2015 | +
3.00 (5.61%)
![]() |
53.50 | 56.50 | 53.50 | 56.50 | 54.88 | 130.00 | 7.01 |
12/02/2015 | +
3.00 (6.25%)
![]() |
48.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,880.00 | 95.88 |
11/02/2015 |
-2.00 (4.00%)
![]() |
50.00 | 50.00 | 48.00 | 48.00 | 49.33 | 30.00 | 1.48 |
10/02/2015 |
-3.50 (6.54%)
![]() |
53.50 | 52.00 | 50.00 | 50.00 | 50.60 | 50.00 | 2.53 |