Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
61.00 | 61.00 | 57.00 | 61.00 | 59.33 | 3,340.00 | 191.44 |
20/05/2015 |
0.00 (0.00%)
![]() |
61.00 | 57.00 | 57.00 | 61.00 | 57.00 | 480.00 | 29.24 |
19/05/2015 |
0.00 (0.00%)
![]() |
63.00 | 61.00 | 57.00 | 61.00 | 59.00 | 160.00 | 9.58 |
18/05/2015 | +
2.00 (3.39%)
![]() |
61.00 | 0.00 | 0.00 | 61.00 | 0.00 | 10.00 | 0.61 |
15/05/2015 | +
2.00 (3.51%)
![]() |
57.00 | 59.00 | 54.00 | 59.00 | 55.35 | 7,520.00 | 414.23 |
14/05/2015 | +
1.00 (1.79%)
![]() |
56.00 | 57.00 | 55.00 | 57.00 | 56.33 | 280.00 | 15.56 |
13/05/2015 | +
0.50 (0.90%)
![]() |
55.50 | 58.00 | 55.00 | 56.00 | 56.00 | 6,170.00 | 340.62 |
12/05/2015 | +
2.00 (3.74%)
![]() |
56.00 | 55.00 | 55.00 | 55.50 | 55.00 | 169,306.00 | 8,416,515.38 |
11/05/2015 |
-2.50 (4.46%)
![]() |
58.00 | 57.50 | 54.00 | 53.50 | 54.94 | 5,250.00 | 286.08 |
08/05/2015 | +
3.00 (5.66%)
![]() |
53.00 | 56.00 | 53.00 | 56.00 | 53.85 | 3,100.00 | 166.60 |
07/05/2015 |
-3.50 (6.19%)
![]() |
56.50 | 57.50 | 57.50 | 53.00 | 57.50 | 150.00 | 8.40 |
06/05/2015 | +
2.50 (4.63%)
![]() |
54.00 | 57.00 | 55.00 | 56.50 | 56.10 | 1,200.00 | 66.73 |
05/05/2015 | +
2.00 (3.85%)
![]() |
55.50 | 54.00 | 54.00 | 54.00 | 54.00 | 1,170.00 | 63.33 |
04/05/2015 |
-3.00 (5.45%)
![]() |
55.00 | 57.50 | 55.00 | 52.00 | 56.25 | 810.00 | 43.74 |
27/04/2015 | +
3.00 (5.77%)
![]() |
52.00 | 55.00 | 50.50 | 55.00 | 53.40 | 20,400.00 | 1,079.85 |
24/04/2015 |
-3.00 (5.45%)
![]() |
55.00 | 58.00 | 52.00 | 52.00 | 55.06 | 3,740.00 | 202.09 |
23/04/2015 | +
3.00 (5.77%)
![]() |
52.00 | 55.00 | 52.00 | 55.00 | 53.70 | 400.00 | 21.11 |
22/04/2015 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 49.00 | 52.00 | 50.50 | 40.00 | 2.05 |
21/04/2015 |
-0.50 (0.95%)
![]() |
52.50 | 52.00 | 50.00 | 52.00 | 51.64 | 5,180.00 | 269.29 |
20/04/2015 | +
0.50 (0.96%)
![]() |
52.00 | 54.50 | 50.00 | 52.50 | 52.20 | 1,700.00 | 86.55 |