Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 60.50 | 60.50 | 59.00 | 60.50 | 59.63 | 610.00 | 36.49 |
15/07/2015 | + 0.50 (0.83%) | 60.00 | 60.50 | 59.00 | 60.50 | 59.75 | 1,970.00 | 116.76 |
14/07/2015 | 0.00 (0.00%) | 60.00 | 60.00 | 59.50 | 60.00 | 59.70 | 6,260.00 | 375.10 |
13/07/2015 | -0.50 (0.83%) | 57.00 | 62.00 | 60.50 | 60.00 | 61.25 | 1,710.00 | 101.14 |
10/07/2015 | + 0.50 (0.83%) | 60.00 | 63.00 | 60.00 | 60.50 | 61.00 | 5,420.00 | 325.36 |
09/07/2015 | -3.00 (4.76%) | 60.00 | 64.00 | 60.00 | 60.00 | 60.95 | 5,510.00 | 332.34 |
08/07/2015 | 0.00 (0.00%) | 63.00 | 64.00 | 60.00 | 63.00 | 61.93 | 8,310.00 | 503.59 |
07/07/2015 | -1.00 (1.56%) | 64.00 | 64.00 | 61.50 | 63.00 | 62.50 | 440.00 | 27.32 |
06/07/2015 | + 3.50 (5.79%) | 61.00 | 64.50 | 60.00 | 64.00 | 62.02 | 17,370.00 | 1,071.35 |
03/07/2015 | + 0.50 (0.83%) | 60.00 | 61.00 | 60.00 | 60.50 | 60.42 | 17,620.00 | 1,060.92 |
02/07/2015 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2,470.00 | 148.20 |
01/07/2015 | 0.00 (0.00%) | 60.00 | 60.50 | 58.00 | 60.00 | 59.75 | 5,060.00 | 303.61 |
30/06/2015 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2,240.00 | 134.40 |
29/06/2015 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 400.00 | 24.00 |
26/06/2015 | -0.50 (0.83%) | 60.50 | 60.50 | 58.00 | 60.00 | 59.57 | 9,050.00 | 546.46 |
25/06/2015 | 0.00 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 100.00 | 6.05 |
24/06/2015 | 0.00 (0.00%) | 60.50 | 60.50 | 60.00 | 60.50 | 60.33 | 1,350.00 | 81.17 |
23/06/2015 | + 0.50 (0.83%) | 58.50 | 60.50 | 60.00 | 60.50 | 60.25 | 230.00 | 13.74 |
22/06/2015 | -0.50 (0.83%) | 60.50 | 60.50 | 60.00 | 60.00 | 60.33 | 270.00 | 16.22 |
19/06/2015 | 0.00 (0.00%) | 60.50 | 60.50 | 60.00 | 60.50 | 60.17 | 40.00 | 2.40 |