Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.50 (0.85%) | 59.00 | 58.50 | 58.50 | 58.50 | 58.50 | 4,010.00 | 234.59 |
12/08/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 58.00 | 59.00 | 58.50 | 110.00 | 6.39 |
11/08/2015 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
07/08/2015 | -0.50 (0.84%) | 59.50 | 59.00 | 59.00 | 59.00 | 59.00 | 410.00 | 24.19 |
06/08/2015 | + 0.50 (0.85%) | 59.00 | 59.50 | 59.00 | 59.50 | 59.17 | 5,020.00 | 296.19 |
05/08/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 58.50 | 59.00 | 58.63 | 1,310.00 | 76.64 |
04/08/2015 | + 0.50 (0.85%) | 58.50 | 59.00 | 58.50 | 59.00 | 58.71 | 2,190.00 | 128.63 |
03/08/2015 | -2.50 (4.10%) | 61.00 | 59.50 | 59.50 | 58.50 | 59.50 | 5,010.00 | 298.08 |
31/07/2015 | 0.00 (0.00%) | 61.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
30/07/2015 | + 1.50 (2.52%) | 59.50 | 61.50 | 57.50 | 61.00 | 59.83 | 1,050.00 | 62.77 |
29/07/2015 | 0.00 (0.00%) | 59.50 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
28/07/2015 | 0.00 (0.00%) | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3,000.00 | 178.50 |
27/07/2015 | 0.00 (0.00%) | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1,020.00 | 60.69 |
24/07/2015 | -0.50 (0.83%) | 60.00 | 59.50 | 59.50 | 59.50 | 59.50 | 1,610.00 | 95.80 |
23/07/2015 | 0.00 (0.00%) | 60.00 | 59.00 | 59.00 | 60.00 | 59.00 | 310.00 | 18.30 |
22/07/2015 | 0.00 (0.00%) | 60.00 | 59.00 | 59.00 | 60.00 | 59.00 | 310.00 | 18.30 |
21/07/2015 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4,300.00 | 258.00 |
20/07/2015 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3,100.00 | 186.00 |
17/07/2015 | -0.50 (0.83%) | 60.50 | 61.50 | 60.50 | 60.00 | 60.86 | 1,800.00 | 108.95 |