Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 62.00 | 62.00 | 60.00 | 62.00 | 61.00 | 530.00 | 32.48 |
11/09/2015 | 0.00 (0.00%) | 62.00 | 62.00 | 60.00 | 62.00 | 61.14 | 600.00 | 36.55 |
10/09/2015 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
09/09/2015 | + 0.50 (0.81%) | 61.50 | 63.00 | 60.00 | 62.00 | 61.14 | 830.00 | 50.07 |
08/09/2015 | 0.00 (0.00%) | 61.50 | 61.50 | 58.00 | 61.50 | 58.75 | 710.00 | 41.31 |
07/09/2015 | 0.00 (0.00%) | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
04/09/2015 | + 1.00 (1.65%) | 60.50 | 61.50 | 58.50 | 61.50 | 60.31 | 430.00 | 25.80 |
01/09/2015 | -0.50 (0.81%) | 61.00 | 61.00 | 58.00 | 61.00 | - | 860.00 | 52,000.00 |
31/08/2015 | 0.00 (0.00%) | 61.50 | 62.00 | 60.00 | 61.50 | 61.13 | 840.00 | 51.36 |
28/08/2015 | + 0.50 (0.82%) | 61.00 | 62.00 | 59.50 | 61.50 | 60.56 | 1,560.00 | 93.94 |
27/08/2015 | 0.00 (0.00%) | 61.50 | 62.00 | 59.50 | 61.00 | 61.10 | 1,320.00 | 80.58 |
26/08/2015 | + 1.00 (1.67%) | 60.00 | 62.00 | 59.00 | 61.00 | 60.38 | 640.00 | 38.00 |
25/08/2015 | + 0.50 (0.84%) | 59.50 | 60.00 | 56.00 | 60.00 | 58.91 | 1,770.00 | 103.57 |
24/08/2015 | 0.00 (0.00%) | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 400.00 | 23.80 |
21/08/2015 | 0.00 (0.00%) | 59.50 | 61.50 | 59.00 | 59.50 | 59.70 | 620.00 | 36.76 |
20/08/2015 | -0.50 (0.83%) | 60.00 | 61.50 | 59.00 | 59.50 | 59.44 | 1,440.00 | 85.24 |
19/08/2015 | 0.00 (0.00%) | 60.00 | 62.00 | 59.50 | 60.00 | 59.94 | 1,630.00 | 97.07 |
18/08/2015 | -3.00 (4.76%) | 61.00 | 63.00 | 61.50 | 63.00 | 62.25 | 950.00 | 58.45 |
17/08/2015 | + 2.00 (3.28%) | 61.00 | 63.00 | 61.50 | 63.00 | 62.25 | 950.00 | 58.45 |
14/08/2015 | + 2.50 (4.27%) | 58.50 | 61.00 | 61.00 | 61.00 | 61.00 | 10.00 | 0.61 |