Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 2.50 (3.85%) | 66.50 | 67.50 | 66.00 | 67.50 | 66.72 | 4,600.00 | 306.44 |
09/10/2015 | 0.00 (0.00%) | 65.00 | 66.50 | 65.00 | 65.00 | 65.77 | 4,180.00 | 274.76 |
08/10/2015 | + 1.00 (1.56%) | 65.00 | 66.00 | 64.00 | 65.00 | 65.31 | 9,120.00 | 592.00 |
07/10/2015 | + 1.50 (2.40%) | 63.00 | 64.00 | 63.00 | 64.00 | 63.50 | 4,140.00 | 262.07 |
06/10/2015 | + 0.50 (0.81%) | 62.00 | 62.50 | 62.00 | 62.50 | 62.04 | 3,300.00 | 204.61 |
05/10/2015 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | 10.00 | 0.62 |
02/10/2015 | 0.00 (0.00%) | 62.00 | 62.00 | 61.50 | 62.00 | 61.90 | 3,510.00 | 217.12 |
01/10/2015 | 0.00 (0.00%) | 62.00 | 62.50 | 61.50 | 62.00 | 61.94 | 5,690.00 | 352.29 |
30/09/2015 | 0.00 (0.00%) | 62.00 | 62.00 | 61.50 | 62.00 | 61.75 | 2,260.00 | 139.12 |
29/09/2015 | + 0.50 (0.81%) | 62.00 | 62.00 | 61.00 | 62.00 | - | 2,700.00 | 165,000.00 |
28/09/2015 | 0.00 (0.00%) | 61.50 | 61.50 | 60.00 | 61.50 | 60.50 | 150.00 | 9.02 |
25/09/2015 | 0.00 (0.00%) | 61.50 | 61.50 | 60.50 | 61.50 | 61.06 | 4,890.00 | 297.06 |
24/09/2015 | -0.50 (0.81%) | 62.00 | 61.50 | 61.00 | 61.50 | 61.25 | 100.00 | 6.11 |
23/09/2015 | 0.00 (0.00%) | 62.00 | 62.00 | 60.00 | 62.00 | 61.36 | 990.00 | 60.84 |
22/09/2015 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 62.00 | 62.00 | 59.00 | 62.00 | 60.00 | 410.00 | 24.28 |
18/09/2015 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 59.50 | 62.00 | 62.00 | 62.00 | 62.00 | 210.00 | 12.52 |
16/09/2015 | 0.00 (0.00%) | 62.00 | 62.00 | 60.00 | 62.00 | 60.50 | 460.00 | 27.62 |
15/09/2015 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |