Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -5.00 (5.65%) | 83.50 | 89.00 | 83.50 | 83.50 | - | 6,580.00 | 583,000.00 |
06/11/2015 | + 0.50 (0.57%) | 88.00 | 88.50 | 82.00 | 88.50 | 86.50 | 6,490.00 | 572.91 |
05/11/2015 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 200.00 | 17.60 |
04/11/2015 | 0.00 (0.00%) | 88.00 | 89.00 | 82.00 | 88.00 | 86.00 | 4,640.00 | 405.95 |
03/11/2015 | 0.00 (0.00%) | 88.00 | 89.00 | 83.00 | 88.00 | - | 220.00 | 19,000.00 |
02/11/2015 | -0.50 (0.56%) | 82.50 | 88.50 | 85.00 | 88.00 | 87.82 | 14,610.00 | 1,285.92 |
30/10/2015 | + 3.50 (4.12%) | 85.00 | 90.00 | 87.00 | 88.50 | 88.50 | 170.00 | 14.91 |
29/10/2015 | + 1.00 (1.19%) | 84.00 | 85.00 | 79.00 | 85.00 | 82.13 | 520.00 | 43.21 |
28/10/2015 | -1.00 (1.18%) | 85.00 | 84.00 | 80.00 | 84.00 | 81.92 | 240.00 | 19.95 |
27/10/2015 | -2.00 (2.30%) | 87.00 | 85.00 | 81.00 | 85.00 | 82.43 | 750.00 | 61.20 |
26/10/2015 | 0.00 (0.00%) | 87.00 | 87.00 | 86.50 | 87.00 | 86.83 | 70.00 | 6.07 |
23/10/2015 | - | 86.00 | 87.00 | 82.00 | 87.00 | 85.08 | 1,020.00 | 86.36 |
22/10/2015 | + 1.50 (1.78%) | 86.00 | 0.00 | 0.00 | 86.00 | 0.00 | 10.00 | 0.86 |
21/10/2015 | + 3.50 (4.32%) | 82.00 | 85.00 | 82.00 | 84.50 | 83.07 | 930.00 | 76.44 |
20/10/2015 | + 2.50 (3.18%) | 80.00 | 82.50 | 78.50 | 81.00 | 80.83 | 18,710.00 | 1,524.64 |
19/10/2015 | + 4.50 (6.08%) | 74.00 | 79.00 | 72.50 | 78.50 | 75.63 | 40.00 | 3.02 |
16/10/2015 | -3.50 (4.52%) | 77.50 | 81.50 | 72.50 | 74.00 | 78.10 | 240.00 | 18.88 |
15/10/2015 | + 0.50 (0.65%) | 82.00 | 82.00 | 77.00 | 77.50 | 79.97 | 10,780.00 | 870.50 |
14/10/2015 | + 5.00 (6.94%) | 77.00 | 77.00 | 73.00 | 77.00 | - | 7,400.00 | 569,000.00 |
13/10/2015 | + 4.50 (6.67%) | 67.50 | 72.00 | 67.50 | 72.00 | 69.44 | 5,720.00 | 399.97 |