Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | + 2.00 (2.00%) | 102.00 | 104.00 | 93.00 | 102.00 | - | 1,200.00 | 112,000.00 |
04/12/2015 | -1.00 (0.99%) | 101.00 | 100.00 | 96.00 | 100.00 | 98.00 | 1,140.00 | 113.52 |
03/12/2015 | -2.00 (1.94%) | 103.00 | 102.00 | 100.00 | 101.00 | 100.88 | 560.00 | 56.54 |
02/12/2015 | + 1.00 (0.98%) | 102.00 | 108.00 | 103.00 | 103.00 | 104.25 | 130.00 | 13.44 |
01/12/2015 | + 1.00 (0.99%) | 101.00 | 102.00 | 95.00 | 102.00 | 99.00 | 930.00 | 90.32 |
30/11/2015 | + 1.00 (1.00%) | 101.00 | 107.00 | 100.00 | 101.00 | 103.92 | 940.00 | 95.55 |
27/11/2015 | + 6.00 (6.38%) | 94.00 | 100.00 | 95.00 | 100.00 | 99.06 | 23,130.00 | 2,295.92 |
26/11/2015 | + 6.00 (6.82%) | 88.00 | 94.00 | 94.00 | 94.00 | 94.00 | 8,060.00 | 757.64 |
25/11/2015 | -5.00 (5.38%) | 93.00 | 98.50 | 87.50 | 88.00 | 96.10 | 5,060.00 | 497.81 |
24/11/2015 | + 3.00 (3.33%) | 90.00 | 93.00 | 90.00 | 93.00 | 92.17 | 1,340.00 | 124.35 |
23/11/2015 | + 5.00 (5.88%) | 85.00 | 90.50 | 90.50 | 90.00 | 90.50 | 110.00 | 9.90 |
20/11/2015 | + 1.50 (1.80%) | 83.50 | 89.00 | 85.00 | 85.00 | 87.67 | 10,140.00 | 902.34 |
19/11/2015 | 0.00 (0.00%) | 83.50 | 89.00 | 80.00 | 83.50 | 87.19 | 4,720.00 | 412.90 |
18/11/2015 | -3.50 (4.02%) | 87.00 | 0.00 | 0.00 | 83.50 | 0.00 | 20.00 | 1.67 |
17/11/2015 | -0.50 (0.57%) | 87.50 | 92.00 | 83.00 | 87.00 | 86.94 | 1,100.00 | 96.14 |
16/11/2015 | + 5.50 (6.71%) | 82.00 | 87.50 | 80.00 | 87.50 | 85.86 | 1,510.00 | 130.21 |
13/11/2015 | -1.50 (1.80%) | 83.50 | 89.00 | 79.50 | 82.00 | 87.14 | 7,270.00 | 643.40 |
12/11/2015 | -5.50 (6.18%) | 89.00 | 94.00 | 83.50 | 83.50 | 88.89 | 2,180.00 | 193.63 |
11/11/2015 | + 0.50 (0.56%) | 88.50 | 89.00 | 88.50 | 89.00 | 88.88 | 110.00 | 9.79 |
10/11/2015 | + 5.00 (5.99%) | 88.50 | 89.00 | 79.50 | 88.50 | - | 5,030.00 | 446,000.00 |