Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | + 2.00 (2.15%) | 93.00 | 95.00 | 93.00 | 95.00 | 93.67 | 190.00 | 17.91 |
04/01/2016 | -6.50 (6.53%) | 99.50 | 99.00 | 93.00 | 93.00 | 97.68 | 2,240.00 | 219.31 |
31/12/2015 | -0.50 (0.50%) | 100.00 | 99.50 | 98.00 | 99.50 | 98.83 | 460.00 | 45.63 |
30/12/2015 | + 4.00 (4.17%) | 96.00 | 100.00 | 96.50 | 100.00 | 97.67 | 250.00 | 24.42 |
29/12/2015 | 0.00 (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2,000.00 | 192.00 |
28/12/2015 | + 0.50 (0.52%) | 95.50 | 96.00 | 96.00 | 96.00 | 96.00 | 120.00 | 11.52 |
25/12/2015 | + 0.50 (0.53%) | 95.00 | 97.00 | 89.00 | 95.50 | 92.23 | 1,040.00 | 94.12 |
24/12/2015 | + 4.00 (4.40%) | 91.00 | 95.00 | 90.00 | 95.00 | 92.43 | 3,180.00 | 286.79 |
23/12/2015 | + 4.50 (5.20%) | 86.50 | 92.00 | 86.00 | 91.00 | 89.55 | 4,780.00 | 430.70 |
22/12/2015 | -4.00 (4.42%) | 90.50 | 94.00 | 90.50 | 86.50 | 92.67 | 80.00 | 7.18 |
21/12/2015 | -5.50 (5.73%) | 96.00 | 97.50 | 97.00 | 90.50 | 97.25 | 60.00 | 5.57 |
18/12/2015 | + 2.50 (2.67%) | 96.00 | 0.00 | 0.00 | 96.00 | 0.00 | 10.00 | 0.96 |
17/12/2015 | -0.50 (0.53%) | 94.00 | 94.00 | 94.00 | 93.50 | 94.00 | 130.00 | 12.21 |
16/12/2015 | -4.00 (4.08%) | 98.00 | 100.00 | 93.50 | 94.00 | 97.83 | 150.00 | 14.17 |
15/12/2015 | + 2.50 (2.62%) | 97.00 | 98.00 | 96.50 | 98.00 | 97.01 | 17,760.00 | 1,724.91 |
14/12/2015 | -4.50 (4.50%) | 100.00 | 97.00 | 93.00 | 95.50 | 94.83 | 2,090.00 | 196.56 |
11/12/2015 | + 2.50 (2.56%) | 97.50 | 97.50 | 93.00 | 100.00 | 96.90 | 1,590.00 | 154.56 |
10/12/2015 | -0.50 (0.51%) | 98.00 | 98.00 | 91.50 | 97.50 | 92.66 | 7,260.00 | 664.60 |
09/12/2015 | -2.00 (2.00%) | 100.00 | 98.00 | 93.00 | 98.00 | 93.81 | 1,610.00 | 151.40 |
08/12/2015 | -2.00 (1.96%) | 102.00 | 100.00 | 95.00 | 100.00 | 97.50 | 30.00 | 2.90 |