Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-2.50 (2.96%)
![]() |
84.50 | 88.00 | 84.00 | 82.00 | 85.11 | 1,280.00 | 108.09 |
01/02/2016 |
-4.00 (4.52%)
![]() |
88.50 | 91.00 | 89.50 | 84.50 | 90.17 | 220.00 | 19.21 |
29/01/2016 | +
0.50 (0.57%)
![]() |
88.00 | 0.00 | 0.00 | 88.50 | 0.00 | 250.00 | 22.12 |
28/01/2016 | +
4.00 (4.76%)
![]() |
89.00 | 88.00 | 80.50 | 88.00 | 84.25 | 240.00 | 20.47 |
27/01/2016 |
-6.00 (6.67%)
![]() |
90.00 | 90.00 | 84.00 | 84.00 | 86.83 | 660.00 | 56.31 |
26/01/2016 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,120.00 | 100.80 |
25/01/2016 | +
1.00 (1.12%)
![]() |
89.00 | 90.00 | 89.50 | 90.00 | 89.83 | 60.00 | 5.39 |
22/01/2016 |
-1.50 (1.66%)
![]() |
90.00 | 89.00 | 84.50 | 89.00 | 86.17 | 1,140.00 | 99.76 |
21/01/2016 |
0.00 (0.00%)
![]() |
90.50 | 0.00 | 0.00 | 90.50 | 0.00 | 30.00 | 2.71 |
20/01/2016 | +
2.50 (2.84%)
![]() |
88.00 | 90.50 | 88.00 | 90.50 | 89.00 | 450.00 | 40.23 |
19/01/2016 | +
3.00 (3.53%)
![]() |
88.00 | 0.00 | 0.00 | 88.00 | 0.00 | 100.00 | 8.80 |
18/01/2016 |
-6.00 (6.59%)
![]() |
85.00 | 90.00 | 85.00 | 85.00 | - | 670.00 | 57,000.00 |
15/01/2016 | +
5.00 (5.81%)
![]() |
91.00 | 91.00 | 91.00 | 91.00 | - | 130.00 | 12,000.00 |
14/01/2016 |
-5.50 (6.01%)
![]() |
86.00 | 93.00 | 86.00 | 86.00 | - | 4,200.00 | 382,000.00 |
13/01/2016 |
-2.00 (2.14%)
![]() |
93.50 | 94.00 | 87.00 | 91.50 | 88.29 | 2,500.00 | 220.74 |
12/01/2016 | +
2.50 (2.75%)
![]() |
91.00 | 94.00 | 91.00 | 93.50 | 92.36 | 640.00 | 59.12 |
11/01/2016 |
0.00 (0.00%)
![]() |
93.50 | 93.50 | 85.50 | 91.00 | 90.00 | 460.00 | 42.33 |
08/01/2016 | +
0.50 (0.55%)
![]() |
90.50 | 94.00 | 85.00 | 91.00 | 91.00 | 300.00 | 26.95 |
07/01/2016 |
-4.00 (4.23%)
![]() |
94.50 | 100.00 | 90.50 | 90.50 | 94.71 | 370.00 | 34.73 |
06/01/2016 |
-0.50 (0.53%)
![]() |
95.00 | 94.50 | 88.50 | 94.50 | 91.45 | 1,030.00 | 92.61 |