Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
20/11/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,500.00 | 9.50 |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
18/11/2019 | - | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
15/11/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,000.00 | 7.60 |
14/11/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,000.00 | 3.80 |
13/11/2019 | - | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
12/11/2019 | - | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
11/11/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,100.00 | 7.98 |
08/11/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 420.00 | 1.59 |
07/11/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 18,200.00 | 69.16 |
06/11/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 400.00 | 1.52 |
05/11/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,000.00 | 11.40 |
04/11/2019 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | 60.00 | 0.23 |
01/11/2019 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,100.00 | 4.29 |
31/10/2019 | - | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 6,000.00 | 23.60 |
30/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
29/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
28/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
25/10/2019 | - | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 4,100.00 | 16.40 |