Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
23/10/2019 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,000.00 | 12.00 |
22/10/2019 |
-
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 12,066.00 | 47.25 |
21/10/2019 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,200.00 | 4.80 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
17/10/2019 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 14,000.00 | 56.00 |
16/10/2019 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
14/10/2019 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 17,000.00 | 74.72 |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
10/10/2019 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 600.00 | 2.40 |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
08/10/2019 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 430.00 | 1.83 |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.30 | 0.00 | 10.00 | 0.04 |
03/10/2019 |
-
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 6,000.00 | 24.60 |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
30/09/2019 |
-
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 0.00 | 912.00 | 3.76 |
27/09/2019 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |