Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | +
0.80 (3.33%)
![]() |
24.00 | 25.40 | 24.00 | 24.80 | 24.78 | 41,580.00 | 1,025.35 |
07/04/2016 |
-0.60 (2.44%)
![]() |
24.50 | 24.60 | 24.00 | 24.00 | 24.30 | 24,380.00 | 592.52 |
06/04/2016 | +
0.40 (1.65%)
![]() |
23.80 | 24.50 | 23.50 | 24.60 | 23.91 | 67,790.00 | 1,624.54 |
05/04/2016 |
-1.80 (6.92%)
![]() |
25.70 | 25.80 | 24.20 | 24.20 | 24.55 | 333,580.00 | 8,117.95 |
04/04/2016 |
-0.40 (1.52%)
![]() |
26.40 | 26.40 | 25.40 | 26.00 | 25.60 | 63,100.00 | 1,614.56 |
01/04/2016 |
-0.90 (3.30%)
![]() |
27.20 | 27.20 | 26.00 | 26.40 | 26.47 | 23,690.00 | 624.84 |
31/03/2016 | +
0.50 (1.87%)
![]() |
26.80 | 28.00 | 26.90 | 27.30 | 27.42 | 89,480.00 | 2,451.78 |
30/03/2016 |
0.00 (0.00%)
![]() |
26.80 | 27.00 | 25.30 | 26.80 | 26.64 | 8,160.00 | 218.38 |
29/03/2016 | +
0.90 (3.47%)
![]() |
26.10 | 27.50 | 26.10 | 26.80 | 26.80 | 52,530.00 | 1,413.37 |
28/03/2016 | +
0.30 (1.17%)
![]() |
25.60 | 26.20 | 25.80 | 25.90 | 25.94 | 15,600.00 | 404.33 |
25/03/2016 | +
0.50 (1.99%)
![]() |
25.10 | 26.50 | 25.10 | 25.60 | 25.63 | 25,750.00 | 658.82 |
24/03/2016 |
0.00 (0.00%)
![]() |
25.80 | 26.00 | 25.10 | 25.10 | 25.63 | 32,580.00 | 831.53 |
23/03/2016 | +
0.80 (3.29%)
![]() |
24.30 | 26.00 | 24.30 | 25.10 | 24.93 | 44,540.00 | 1,106.48 |
22/03/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.20 | 24.00 | 24.30 | 24.08 | 18,680.00 | 450.33 |
21/03/2016 | +
0.10 (0.41%)
![]() |
24.20 | 24.30 | 24.00 | 24.30 | 24.09 | 34,280.00 | 826.75 |
18/03/2016 |
-0.10 (0.41%)
![]() |
24.30 | 24.60 | 24.00 | 24.20 | 24.26 | 35,280.00 | 854.63 |
17/03/2016 | +
0.10 (0.41%)
![]() |
24.20 | 24.60 | 24.00 | 24.30 | 24.37 | 46,400.00 | 1,129.29 |
16/03/2016 | +
0.50 (2.11%)
![]() |
24.00 | 24.20 | 23.70 | 24.20 | 23.87 | 105,520.00 | 2,529.38 |
15/03/2016 | +
0.20 (0.85%)
![]() |
23.60 | 23.90 | 23.50 | 23.70 | 23.65 | 73,300.00 | 1,733.25 |
14/03/2016 |
-0.60 (2.49%)
![]() |
24.10 | 24.50 | 23.50 | 23.50 | 23.61 | 74,590.00 | 1,754.68 |