Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 |
-0.10 (0.42%)
![]() |
23.70 | 23.90 | 23.60 | 23.60 | 23.67 | 10,430.00 | 247.04 |
10/05/2016 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.50 | 23.70 | 23.58 | 20,030.00 | 473.10 |
09/05/2016 |
-0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.50 | 23.70 | 23.63 | 8,690.00 | 205.76 |
06/05/2016 |
0.00 (0.00%)
![]() |
23.80 | 23.70 | 23.50 | 23.80 | 23.59 | 38,810.00 | 917.90 |
05/05/2016 |
-0.10 (0.42%)
![]() |
23.90 | 23.80 | 23.50 | 23.80 | 23.62 | 30,460.00 | 719.99 |
04/05/2016 |
0.00 (0.00%)
![]() |
23.90 | 23.70 | 23.40 | 23.90 | 23.59 | 18,860.00 | 444.75 |
29/04/2016 | +
0.20 (0.84%)
![]() |
24.00 | 23.90 | 23.70 | 23.90 | 23.81 | 15,110.00 | 359.39 |
28/04/2016 |
0.00 (0.00%)
![]() |
23.70 | 23.90 | 23.50 | 23.70 | 23.62 | 17,090.00 | 402.60 |
27/04/2016 |
-0.20 (0.84%)
![]() |
23.90 | 23.90 | 23.70 | 23.70 | 23.78 | 27,540.00 | 654.62 |
26/04/2016 | +
0.20 (0.84%)
![]() |
23.70 | 24.00 | 23.70 | 23.90 | 23.78 | 11,740.00 | 279.12 |
25/04/2016 |
0.00 (0.00%)
![]() |
23.30 | 24.50 | 23.30 | 23.70 | 23.56 | 98,660.00 | 2,312.17 |
22/04/2016 |
-0.20 (0.84%)
![]() |
22.50 | 23.90 | 23.20 | 23.70 | 23.63 | 62,950.00 | 1,474.03 |
21/04/2016 |
-0.20 (0.83%)
![]() |
24.10 | 24.10 | 23.60 | 23.90 | 23.82 | 74,630.00 | 1,778.55 |
20/04/2016 |
-0.20 (0.82%)
![]() |
24.30 | 24.30 | 24.00 | 24.10 | 24.17 | 52,980.00 | 1,279.08 |
19/04/2016 |
0.00 (0.00%)
![]() |
24.30 | 24.50 | 24.10 | 24.30 | 24.19 | 79,430.00 | 1,920.43 |
15/04/2016 |
-0.10 (0.41%)
![]() |
24.40 | 24.50 | 24.30 | 24.30 | 24.43 | 25,510.00 | 621.75 |
14/04/2016 |
-0.10 (0.41%)
![]() |
24.30 | 24.90 | 24.30 | 24.40 | 24.58 | 37,140.00 | 908.67 |
13/04/2016 |
-0.60 (2.39%)
![]() |
25.40 | 25.40 | 24.50 | 24.50 | 24.95 | 168,000.00 | 4,157.57 |
12/04/2016 |
-0.20 (0.79%)
![]() |
25.60 | 25.60 | 25.00 | 25.10 | 25.29 | 77,730.00 | 1,962.48 |
11/04/2016 | +
0.50 (2.02%)
![]() |
25.80 | 25.80 | 25.00 | 25.30 | 25.23 | 36,970.00 | 931.59 |