Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 |
-0.10 (0.38%)
![]() |
26.60 | 26.70 | 26.40 | 26.50 | 26.54 | 59,100.00 | 1,568.65 |
07/06/2016 | +
0.20 (0.76%)
![]() |
26.40 | 26.90 | 26.40 | 26.60 | 26.55 | 59,210.00 | 1,570.99 |
06/06/2016 |
-0.60 (2.22%)
![]() |
26.70 | 27.00 | 26.30 | 26.40 | 26.60 | 59,510.00 | 1,583.81 |
03/06/2016 | +
0.20 (0.75%)
![]() |
26.70 | 27.50 | 26.80 | 27.00 | 27.01 | 74,420.00 | 2,009.55 |
02/06/2016 | +
0.80 (3.08%)
![]() |
26.30 | 27.00 | 26.30 | 26.80 | 26.80 | 90,810.00 | 2,435.59 |
01/06/2016 | +
1.50 (6.12%)
![]() |
24.70 | 26.10 | 24.70 | 26.00 | 25.80 | 206,560.00 | 5,346.98 |
31/05/2016 |
-0.10 (0.41%)
![]() |
24.60 | 24.50 | 23.80 | 24.50 | 24.06 | 5,380.00 | 128.94 |
30/05/2016 | +
0.30 (1.23%)
![]() |
24.80 | 24.70 | 24.20 | 24.60 | 24.36 | 6,420.00 | 157.54 |
27/05/2016 | +
0.30 (1.25%)
![]() |
24.00 | 24.00 | 23.80 | 24.30 | 23.93 | 733,070.00 | 17,194,239.21 |
26/05/2016 |
-0.20 (0.83%)
![]() |
24.20 | 24.20 | 23.80 | 24.00 | 23.96 | 2,930.00 | 70.22 |
25/05/2016 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.00 | 24.20 | 24.07 | 108,310.00 | 2,520,079.53 |
24/05/2016 |
-
![]() |
24.00 | 25.00 | 24.00 | 24.20 | 24.57 | 17,990.00 | 441.20 |
23/05/2016 | +
1.30 (5.73%)
![]() |
22.70 | 23.80 | 23.00 | 24.00 | 23.25 | 113,800.00 | 2,400,324.03 |
20/05/2016 | +
0.20 (0.89%)
![]() |
22.50 | 23.70 | 22.60 | 22.70 | 22.91 | 10,830.00 | 249.70 |
19/05/2016 |
-0.70 (3.02%)
![]() |
23.20 | 23.10 | 23.00 | 22.50 | 23.03 | 30,370.00 | 691.82 |
18/05/2016 |
0.00 (0.00%)
![]() |
23.20 | 23.30 | 23.10 | 23.20 | 23.16 | 1,230.00 | 28.52 |
17/05/2016 | +
0.10 (0.43%)
![]() |
23.10 | 23.30 | 23.00 | 23.20 | 23.10 | 45,060.00 | 1,040.90 |
16/05/2016 |
-0.40 (1.70%)
![]() |
23.50 | 23.40 | 23.00 | 23.10 | 23.10 | 6,390.00 | 148.06 |
13/05/2016 |
-0.10 (0.42%)
![]() |
23.60 | 23.60 | 23.00 | 23.50 | 23.23 | 60,110.00 | 1,396.66 |
12/05/2016 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.50 | 23.60 | 23.54 | 18,010.00 | 424.49 |