Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | +
2.20 (6.08%)
![]() |
35.40 | 38.50 | 35.40 | 38.40 | 37.07 | 267,150.00 | 9,915.27 |
05/07/2016 |
-1.30 (3.47%)
![]() |
37.60 | 37.60 | 36.00 | 36.20 | 36.81 | 384,790.00 | 14,162.56 |
04/07/2016 |
-0.50 (1.32%)
![]() |
38.00 | 39.30 | 37.10 | 37.50 | 38.19 | 371,040.00 | 14,176.95 |
01/07/2016 | +
2.10 (5.85%)
![]() |
35.00 | 38.30 | 35.80 | 38.00 | 37.18 | 280,490.00 | 10,471.29 |
30/06/2016 | +
1.20 (3.46%)
![]() |
35.70 | 36.60 | 35.00 | 35.90 | 36.11 | 263,180.00 | 9,514.05 |
29/06/2016 | +
2.20 (6.77%)
![]() |
32.60 | 34.40 | 32.50 | 34.70 | 33.55 | 356,130.00 | 11,978.47 |
28/06/2016 |
-0.80 (2.40%)
![]() |
33.30 | 33.40 | 32.10 | 32.50 | 32.77 | 115,130.00 | 3,766.47 |
27/06/2016 |
0.00 (0.00%)
![]() |
32.80 | 33.90 | 32.00 | 33.30 | 32.58 | 196,090.00 | 6,389.29 |
24/06/2016 | +
0.50 (1.52%)
![]() |
33.30 | 34.50 | 30.60 | 33.30 | 32.46 | 405,780.00 | 13,102.03 |
23/06/2016 | +
2.10 (6.84%)
![]() |
32.00 | 32.80 | 31.90 | 32.80 | 32.70 | 297,660.00 | 9,727.04 |
22/06/2016 | +
2.00 (6.97%)
![]() |
28.70 | 30.70 | 28.20 | 30.70 | 29.98 | 173,150.00 | 5,225.12 |
21/06/2016 |
-0.60 (2.05%)
![]() |
29.00 | 29.20 | 28.60 | 28.70 | 28.88 | 109,530.00 | 3,163.28 |
20/06/2016 |
-0.20 (0.68%)
![]() |
29.50 | 30.00 | 29.10 | 29.30 | 29.36 | 69,950.00 | 2,051.59 |
17/06/2016 |
-0.40 (1.34%)
![]() |
29.60 | 30.10 | 29.30 | 29.50 | 29.51 | 113,910.00 | 3,357.05 |
16/06/2016 |
-0.60 (1.97%)
![]() |
30.50 | 30.70 | 28.50 | 29.90 | 29.97 | 305,260.00 | 9,151.55 |
15/06/2016 | +
0.10 (0.33%)
![]() |
30.60 | 31.00 | 30.40 | 30.50 | 30.66 | 147,700.00 | 4,522.59 |
14/06/2016 |
0.00 (0.00%)
![]() |
30.40 | 30.90 | 29.70 | 30.40 | 30.45 | 302,520.00 | 9,209.21 |
13/06/2016 | +
1.00 (3.40%)
![]() |
29.60 | 30.50 | 29.40 | 30.40 | 29.93 | 267,540.00 | 8,012.45 |
10/06/2016 | +
1.70 (6.14%)
![]() |
27.70 | 29.60 | 27.80 | 29.40 | 29.04 | 206,530.00 | 6,010.64 |
09/06/2016 | +
1.20 (4.53%)
![]() |
26.50 | 28.00 | 27.00 | 27.70 | 27.56 | 141,500.00 | 3,910.69 |