Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | +
0.10 (0.35%)
![]() |
28.90 | 28.90 | 28.60 | 29.00 | 28.73 | 79,920.00 | 2,297.30 |
02/08/2016 |
-0.50 (1.70%)
![]() |
29.40 | 29.40 | 28.70 | 28.90 | 29.13 | 70,590.00 | 2,056.88 |
01/08/2016 |
-0.30 (1.01%)
![]() |
29.70 | 29.70 | 29.30 | 29.40 | 29.52 | 33,320.00 | 983.35 |
29/07/2016 | +
0.20 (0.68%)
![]() |
29.30 | 30.40 | 29.40 | 29.70 | 30.05 | 92,100.00 | 2,762.36 |
28/07/2016 | +
0.70 (2.43%)
![]() |
28.80 | 29.50 | 28.80 | 29.50 | 29.22 | 60,900.00 | 1,781.35 |
27/07/2016 | +
0.30 (1.05%)
![]() |
28.10 | 29.00 | 28.10 | 28.80 | 28.64 | 64,600.00 | 1,851.96 |
26/07/2016 |
-1.50 (5.00%)
![]() |
30.00 | 29.90 | 28.30 | 28.50 | 28.99 | 126,880.00 | 3,655.96 |
25/07/2016 |
-0.50 (1.64%)
![]() |
30.50 | 30.50 | 30.00 | 30.00 | 30.13 | 48,380.00 | 1,457.41 |
22/07/2016 |
-1.00 (3.17%)
![]() |
30.60 | 31.70 | 30.60 | 31.50 | 31.09 | 88,150.00 | 2,750.49 |
21/07/2016 | +
0.90 (2.94%)
![]() |
30.60 | 31.70 | 30.60 | 31.50 | 31.09 | 88,150.00 | 2,750.49 |
20/07/2016 | +
0.20 (0.66%)
![]() |
30.20 | 32.00 | 30.00 | 30.60 | 30.79 | 203,520.00 | 6,270.72 |
19/07/2016 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 29.00 | 30.40 | 30.93 | 113,640.00 | 3,503.91 |
18/07/2016 |
-0.60 (1.94%)
![]() |
31.00 | 31.50 | 30.30 | 30.40 | 30.74 | 43,290.00 | 1,328.83 |
15/07/2016 |
-0.10 (0.32%)
![]() |
31.30 | 31.20 | 29.70 | 31.00 | 30.35 | 211,070.00 | 6,398.08 |
14/07/2016 |
-2.10 (6.33%)
![]() |
33.00 | 33.40 | 31.20 | 31.10 | 32.51 | 199,450.00 | 6,442.07 |
13/07/2016 |
-0.30 (0.90%)
![]() |
34.00 | 34.80 | 32.80 | 33.20 | 33.99 | 127,900.00 | 4,349.52 |
12/07/2016 |
-1.30 (3.74%)
![]() |
34.00 | 34.80 | 32.40 | 33.50 | 32.91 | 346,270.00 | 11,369.17 |
11/07/2016 |
-2.60 (6.95%)
![]() |
36.20 | 36.70 | 34.80 | 34.80 | 35.31 | 208,450.00 | 7,355.82 |
08/07/2016 |
-1.20 (3.11%)
![]() |
38.60 | 38.40 | 36.70 | 37.40 | 37.48 | 156,510.00 | 5,871.32 |
07/07/2016 | +
0.20 (0.52%)
![]() |
38.40 | 39.40 | 38.00 | 38.60 | 38.59 | 200,730.00 | 7,746.07 |