Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | +
0.30 (0.90%)
![]() |
34.00 | 34.10 | 33.50 | 33.80 | 33.82 | 83,160.00 | 2,811.24 |
30/08/2016 | +
0.20 (0.60%)
![]() |
33.00 | 33.80 | 33.00 | 33.50 | 33.45 | 94,530.00 | 3,162.81 |
29/08/2016 |
-1.10 (3.20%)
![]() |
34.40 | 34.90 | 33.60 | 33.30 | 34.07 | 63,880.00 | 2,168.24 |
26/08/2016 |
-0.10 (0.29%)
![]() |
34.50 | 34.90 | 34.10 | 34.40 | 34.52 | 63,460.00 | 2,193.29 |
25/08/2016 | +
1.40 (4.23%)
![]() |
33.10 | 35.00 | 33.10 | 34.50 | 34.23 | 207,800.00 | 7,111.96 |
24/08/2016 |
-0.40 (1.19%)
![]() |
33.50 | 33.50 | 33.00 | 33.10 | 33.18 | 60,940.00 | 2,019.45 |
23/08/2016 | +
0.40 (1.21%)
![]() |
32.40 | 33.70 | 32.40 | 33.50 | 33.21 | 76,000.00 | 2,522.44 |
22/08/2016 |
-0.70 (2.07%)
![]() |
34.00 | 33.90 | 33.00 | 33.10 | 33.34 | 78,220.00 | 2,601.70 |
19/08/2016 |
-1.20 (3.43%)
![]() |
35.00 | 35.20 | 33.10 | 33.80 | 34.29 | 129,580.00 | 4,426.56 |
18/08/2016 | +
0.20 (0.57%)
![]() |
34.80 | 36.10 | 34.90 | 35.00 | 35.43 | 148,960.00 | 5,278.43 |
17/08/2016 |
-0.40 (1.14%)
![]() |
35.00 | 35.20 | 34.80 | 34.80 | 34.93 | 74,690.00 | 2,610.34 |
16/08/2016 | +
2.00 (6.02%)
![]() |
33.50 | 35.30 | 33.20 | 35.20 | 34.70 | 340,310.00 | 11,798.70 |
15/08/2016 | +
1.20 (3.75%)
![]() |
31.70 | 33.20 | 31.70 | 33.20 | 32.46 | 104,940.00 | 3,411.66 |
12/08/2016 |
-1.00 (3.03%)
![]() |
33.00 | 33.00 | 32.00 | 32.00 | 32.56 | 109,860.00 | 3,567.41 |
11/08/2016 | +
0.10 (0.30%)
![]() |
33.00 | 33.20 | 32.80 | 33.00 | 32.98 | 100,090.00 | 3,301.82 |
10/08/2016 | +
0.70 (2.17%)
![]() |
33.00 | 33.20 | 32.40 | 32.90 | 32.74 | 205,260.00 | 6,715.03 |
09/08/2016 | +
1.20 (3.87%)
![]() |
31.00 | 32.20 | 31.00 | 32.20 | 31.63 | 143,810.00 | 4,570.47 |
08/08/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.40 | 30.50 | 31.00 | 30.94 | 56,860.00 | 1,758.95 |
05/08/2016 | +
1.60 (5.44%)
![]() |
29.60 | 30.40 | 29.00 | 31.00 | 29.71 | 119,540.00 | 3,562.57 |
04/08/2016 | +
0.40 (1.38%)
![]() |
29.00 | 31.00 | 29.00 | 29.40 | 29.72 | 74,490.00 | 2,204.83 |