Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | +
0.25 (0.65%)
![]() |
38.35 | 39.20 | 38.00 | 38.60 | 38.47 | 146,840.00 | 5,643.87 |
28/09/2016 |
-0.25 (0.65%)
![]() |
38.80 | 38.80 | 38.00 | 38.35 | 38.46 | 122,560.00 | 4,713.99 |
27/09/2016 | +
0.70 (1.85%)
![]() |
38.30 | 38.90 | 37.90 | 38.60 | 38.23 | 269,560.00 | 10,310.69 |
26/09/2016 | +
0.70 (1.88%)
![]() |
37.10 | 38.40 | 37.20 | 37.90 | 37.77 | 118,640.00 | 4,481.88 |
23/09/2016 | +
0.10 (0.27%)
![]() |
37.10 | 37.45 | 36.70 | 37.20 | 37.08 | 79,280.00 | 2,937.36 |
22/09/2016 | +
0.40 (1.09%)
![]() |
36.90 | 37.70 | 36.70 | 37.10 | 37.05 | 186,920.00 | 6,953.70 |
21/09/2016 |
-1.10 (2.91%)
![]() |
37.75 | 38.00 | 36.45 | 36.70 | 37.13 | 176,790.00 | 6,572.07 |
20/09/2016 | +
0.85 (2.30%)
![]() |
36.90 | 38.00 | 36.70 | 37.80 | 37.47 | 221,860.00 | 8,329.16 |
19/09/2016 | +
0.55 (1.51%)
![]() |
36.90 | 37.20 | 36.45 | 36.95 | 36.81 | 202,060.00 | 7,440.37 |
16/09/2016 | +
1.30 (3.70%)
![]() |
34.80 | 36.40 | 35.10 | 36.40 | 35.61 | 192,180.00 | 6,889.20 |
15/09/2016 |
0.00 (0.00%)
![]() |
35.10 | 35.70 | 35.00 | 35.10 | 35.08 | 72,100.00 | 2,527.42 |
14/09/2016 |
-0.20 (0.57%)
![]() |
35.30 | 35.50 | 35.10 | 35.10 | 35.30 | 51,060.00 | 1,801.53 |
13/09/2016 | +
0.30 (0.86%)
![]() |
35.00 | 36.00 | 35.00 | 35.30 | 35.26 | 58,240.00 | 2,053.04 |
12/09/2016 |
-0.90 (2.51%)
![]() |
35.90 | 35.70 | 34.80 | 35.00 | 35.11 | 94,240.00 | 3,310.21 |
09/09/2016 |
-0.80 (2.18%)
![]() |
36.80 | 36.80 | 35.70 | 35.90 | 36.25 | 130,630.00 | 4,731.86 |
08/09/2016 | +
0.50 (1.38%)
![]() |
36.20 | 36.80 | 36.10 | 36.70 | 36.46 | 188,580.00 | 6,879.94 |
07/09/2016 |
-0.70 (1.90%)
![]() |
35.80 | 36.90 | 35.70 | 36.20 | 36.07 | 124,720.00 | 4,492.85 |
06/09/2016 | +
0.10 (0.27%)
![]() |
37.30 | 37.60 | 36.80 | 36.90 | 37.11 | 244,860.00 | 9,087.16 |
05/09/2016 | +
2.40 (6.98%)
![]() |
34.40 | 36.50 | 34.40 | 36.80 | 35.56 | 365,460.00 | 13,040.58 |
01/09/2016 | +
0.60 (1.78%)
![]() |
34.40 | 34.80 | 33.80 | 34.40 | 34.34 | 110,520.00 | 3,796.27 |