Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.50 | 29.80 | 30.00 | 30.05 | 42,670.00 | 1,281.79 |
26/10/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.30 | 29.75 | 30.00 | 30.05 | 48,900.00 | 1,465.25 |
25/10/2016 |
-0.50 (1.64%)
![]() |
30.50 | 31.00 | 29.65 | 30.00 | 29.97 | 86,360.00 | 2,586.48 |
24/10/2016 |
-1.00 (3.17%)
![]() |
31.10 | 31.40 | 30.30 | 30.50 | 30.52 | 164,910.00 | 5,027.53 |
21/10/2016 |
-0.10 (0.32%)
![]() |
31.20 | 31.30 | 30.30 | 31.50 | 30.67 | 215,890.00 | 6,629.14 |
20/10/2016 |
-1.95 (5.81%)
![]() |
33.40 | 33.55 | 31.30 | 31.60 | 32.33 | 286,500.00 | 9,221.10 |
19/10/2016 |
-0.45 (1.32%)
![]() |
34.00 | 34.60 | 33.55 | 33.55 | 33.88 | 115,230.00 | 3,901.10 |
18/10/2016 |
-0.60 (1.73%)
![]() |
34.60 | 34.10 | 33.50 | 34.00 | 33.69 | 97,570.00 | 3,289.28 |
17/10/2016 |
-1.00 (2.81%)
![]() |
35.60 | 35.20 | 34.50 | 34.60 | 34.75 | 54,380.00 | 1,890.43 |
14/10/2016 | +
0.60 (1.71%)
![]() |
35.10 | 36.00 | 35.20 | 35.60 | 35.48 | 124,070.00 | 4,405.01 |
13/10/2016 |
-0.20 (0.57%)
![]() |
35.20 | 35.30 | 34.90 | 35.00 | 35.09 | 46,900.00 | 1,644.93 |
12/10/2016 | +
0.20 (0.57%)
![]() |
35.70 | 36.00 | 35.00 | 35.20 | 35.38 | 63,050.00 | 2,229.04 |
11/10/2016 | +
0.15 (0.43%)
![]() |
34.85 | 35.10 | 33.50 | 35.00 | 34.47 | 188,000.00 | 6,486.94 |
10/10/2016 |
-0.15 (0.43%)
![]() |
35.00 | 35.70 | 35.00 | 34.85 | 35.32 | 91,470.00 | 3,230.04 |
07/10/2016 |
-1.00 (2.78%)
![]() |
36.00 | 36.20 | 34.70 | 35.00 | 35.18 | 190,800.00 | 6,693.23 |
06/10/2016 | +
0.20 (0.56%)
![]() |
35.80 | 36.40 | 35.50 | 36.00 | 35.89 | 146,270.00 | 5,243.60 |
05/10/2016 |
-0.20 (0.56%)
![]() |
36.00 | 36.60 | 35.80 | 35.80 | 36.17 | 125,710.00 | 4,537.78 |
04/10/2016 |
-1.20 (3.23%)
![]() |
37.20 | 37.90 | 35.80 | 36.00 | 36.89 | 209,440.00 | 7,676.40 |
03/10/2016 |
-0.30 (0.80%)
![]() |
37.40 | 37.70 | 37.10 | 37.20 | 37.46 | 128,300.00 | 4,806.70 |
30/09/2016 |
-1.10 (2.85%)
![]() |
38.60 | 38.60 | 37.70 | 37.50 | 37.92 | 129,360.00 | 4,894.53 |