Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
-0.30 (0.97%)
![]() |
30.90 | 30.95 | 30.50 | 30.60 | 30.68 | 25,520.00 | 782.05 |
23/11/2016 |
-0.10 (0.32%)
![]() |
31.00 | 30.90 | 30.30 | 30.90 | 30.56 | 39,190.00 | 1,199.36 |
22/11/2016 | +
0.15 (0.49%)
![]() |
30.85 | 31.00 | 30.20 | 31.00 | 30.67 | 111,610.00 | 3,430.16 |
21/11/2016 |
-0.65 (2.06%)
![]() |
31.50 | 31.45 | 30.75 | 30.85 | 31.04 | 14,680.00 | 456.33 |
18/11/2016 |
-0.50 (1.56%)
![]() |
32.00 | 31.55 | 30.30 | 31.50 | 31.24 | 66,560.00 | 2,082.29 |
17/11/2016 | +
0.90 (2.89%)
![]() |
31.10 | 32.00 | 31.10 | 32.00 | 31.59 | 92,880.00 | 2,935.93 |
16/11/2016 |
-0.20 (0.64%)
![]() |
31.30 | 31.90 | 31.00 | 31.10 | 31.28 | 56,710.00 | 1,774.08 |
15/11/2016 |
-0.90 (2.80%)
![]() |
32.20 | 31.80 | 30.70 | 31.30 | 31.36 | 34,300.00 | 1,076.38 |
14/11/2016 |
-0.50 (1.53%)
![]() |
32.50 | 32.70 | 31.50 | 32.20 | 32.03 | 46,590.00 | 1,492.83 |
11/11/2016 | +
1.35 (4.31%)
![]() |
31.80 | 33.30 | 31.80 | 32.70 | 32.56 | 112,770.00 | 3,670.89 |
10/11/2016 | +
2.05 (7.00%)
![]() |
29.30 | 31.35 | 29.30 | 31.35 | 30.74 | 162,340.00 | 4,966.60 |
09/11/2016 |
-0.20 (0.68%)
![]() |
29.50 | 29.20 | 28.30 | 29.30 | 28.74 | 58,430.00 | 1,680.34 |
08/11/2016 |
-0.50 (1.67%)
![]() |
30.00 | 29.90 | 29.40 | 29.50 | 29.71 | 31,050.00 | 921.72 |
07/11/2016 | +
0.80 (2.74%)
![]() |
29.10 | 29.70 | 29.00 | 30.00 | 29.13 | 76,640.00 | 2,238.93 |
04/11/2016 |
-
![]() |
29.60 | 29.60 | 28.50 | 29.20 | 29.00 | 48,090.00 | 1,398.00 |
03/11/2016 |
-0.40 (1.34%)
![]() |
29.80 | 29.85 | 29.00 | 29.40 | 29.21 | 147,970.00 | 2,715,406.47 |
02/11/2016 |
-
![]() |
30.50 | 30.10 | 29.80 | 29.80 | 29.96 | 28,370.00 | 847.69 |
01/11/2016 |
-
![]() |
30.00 | 30.30 | 30.00 | 30.10 | 30.12 | 11,180.00 | 336.19 |
31/10/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.30 | 29.80 | 30.00 | 29.94 | 21,900.00 | 655.64 |
28/10/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.70 | 30.00 | 29.88 | 33,990.00 | 1,017.52 |