Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 30.10 | 31.25 | 31.25 | 30.10 | 31.25 | 1,010.00 | 30.41 |
21/11/2019 | - | 30.00 | 32.00 | 30.10 | 30.10 | 31.31 | 1,040.00 | 32.44 |
20/11/2019 | -0.60 (1.96%) | 29.25 | 31.95 | 30.50 | 30.00 | 30.81 | 3,720.00 | 112.97 |
19/11/2019 | + 0.45 (1.49%) | 30.15 | 30.60 | 30.00 | 30.60 | 30.23 | 1,390.00 | 42.35 |
18/11/2019 | - | 30.00 | 30.60 | 30.00 | 30.15 | 30.21 | 1,190.00 | 35.88 |
15/11/2019 | - | 30.40 | 30.00 | 29.50 | 30.00 | 29.95 | 6,320.00 | 188.79 |
14/11/2019 | -1.35 (4.25%) | 31.75 | 31.35 | 30.50 | 30.40 | 30.78 | 34,210.00 | 989,425.94 |
13/11/2019 | - | 32.80 | 32.35 | 30.55 | 31.75 | 31.03 | 7,960.00 | 244.14 |
12/11/2019 | - | 31.30 | 32.95 | 29.15 | 32.80 | 30.42 | 8,320.00 | 253.05 |
11/11/2019 | - | 30.00 | 31.30 | 30.00 | 31.30 | 30.14 | 1,970.00 | 59.15 |
08/11/2019 | - | 31.70 | 33.00 | 30.80 | 31.50 | 31.57 | 35,880.00 | 1,042,737.69 |
07/11/2019 | -0.15 (0.47%) | 31.85 | 32.00 | 30.95 | 31.70 | 31.49 | 12,860.00 | 406.78 |
06/11/2019 | - | 30.60 | 32.00 | 30.55 | 31.85 | 31.46 | 4,160.00 | 130.16 |
05/11/2019 | - | 30.00 | 30.95 | 29.90 | 30.60 | 30.24 | 1,140.00 | 34.23 |
04/11/2019 | - | 32.00 | 31.00 | 30.00 | 30.00 | 30.26 | 8,500.00 | 255.70 |
01/11/2019 | - | 30.50 | 30.35 | 30.00 | 30.00 | 30.05 | 2,410.00 | 72.32 |
31/10/2019 | - | 30.40 | 30.40 | 29.60 | 30.20 | 30.11 | 6,220.00 | 187.26 |
30/10/2019 | - | 30.45 | 30.00 | 30.00 | 30.40 | 30.00 | 3,970.00 | 119.10 |
29/10/2019 | - | 30.50 | 30.45 | 29.35 | 30.45 | 29.90 | 40.00 | 1.21 |
28/10/2019 | - | 30.00 | 30.75 | 30.00 | 30.50 | 30.25 | 220.00 | 6.61 |