Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
-0.40 (1.28%)
![]() |
31.20 | 31.20 | 30.75 | 30.80 | 30.86 | 44,030.00 | 1,357.66 |
23/02/2017 |
-0.30 (0.95%)
![]() |
31.50 | 31.60 | 30.70 | 31.20 | 30.99 | 87,620.00 | 2,713.58 |
22/02/2017 | +
0.20 (0.64%)
![]() |
31.30 | 31.90 | 31.30 | 31.50 | 31.56 | 69,050.00 | 2,178.66 |
21/02/2017 |
-0.85 (2.64%)
![]() |
32.15 | 32.35 | 31.20 | 31.30 | 31.69 | 162,390.00 | 1,193,518.32 |
20/02/2017 |
-
![]() |
31.50 | 32.35 | 31.40 | 32.15 | 31.90 | 179,100.00 | 5,726.41 |
17/02/2017 | +
0.75 (2.44%)
![]() |
31.00 | 31.40 | 30.70 | 31.45 | 30.95 | 74,330.00 | 2,305.97 |
16/02/2017 |
-0.30 (0.97%)
![]() |
31.00 | 32.50 | 30.80 | 30.70 | 31.45 | 144,520.00 | 4,525.81 |
15/02/2017 | +
1.10 (3.68%)
![]() |
29.90 | 30.85 | 30.10 | 31.00 | 30.57 | 194,080.00 | 5,946.39 |
14/02/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.40 | 29.90 | 29.90 | 30.11 | 86,750.00 | 2,609.99 |
13/02/2017 |
-0.10 (0.33%)
![]() |
30.00 | 30.60 | 29.80 | 29.90 | 30.01 | 57,490.00 | 1,723.38 |
10/02/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.15 | 29.50 | 30.00 | 29.95 | 90,280.00 | 2,705.08 |
09/02/2017 | +
0.30 (1.01%)
![]() |
29.80 | 30.20 | 29.70 | 30.00 | 30.04 | 126,940.00 | 3,810.22 |
08/02/2017 | +
0.70 (2.41%)
![]() |
29.30 | 29.95 | 29.00 | 29.70 | 29.61 | 112,600.00 | 3,338.94 |
07/02/2017 | +
0.70 (2.47%)
![]() |
28.30 | 29.00 | 28.20 | 29.00 | 28.44 | 51,810.00 | 1,476.79 |
06/02/2017 |
-0.30 (1.05%)
![]() |
28.70 | 28.70 | 28.25 | 28.30 | 28.42 | 46,580.00 | 1,324.09 |
03/02/2017 |
-0.30 (1.04%)
![]() |
28.90 | 29.00 | 28.60 | 28.60 | 28.80 | 36,320.00 | 1,043.61 |
02/02/2017 |
0.00 (0.00%)
![]() |
28.70 | 29.00 | 28.70 | 28.90 | 28.84 | 6,240.00 | 180.15 |
25/01/2017 |
0.00 (0.00%)
![]() |
28.90 | 28.90 | 28.50 | 28.90 | 28.63 | 23,090.00 | 661.14 |
24/01/2017 | +
0.30 (1.05%)
![]() |
28.60 | 28.90 | 28.30 | 28.90 | 28.55 | 15,650.00 | 447.58 |
23/01/2017 |
-0.30 (1.04%)
![]() |
28.90 | 29.10 | 28.50 | 28.60 | 28.63 | 28,570.00 | 817.50 |