Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | +
0.45 (1.49%)
![]() |
30.30 | 31.10 | 30.00 | 30.75 | 30.87 | 159,110.00 | 4,912.41 |
21/04/2017 | +
0.25 (0.83%)
![]() |
30.30 | 30.65 | 30.30 | 30.30 | 30.52 | 86,910.00 | 2,652.27 |
20/04/2017 | +
0.15 (0.50%)
![]() |
30.20 | 30.90 | 30.00 | 30.05 | 30.56 | 186,640.00 | 5,697.42 |
19/04/2017 | +
0.80 (2.75%)
![]() |
29.10 | 29.70 | 29.00 | 29.90 | 29.42 | 80,030.00 | 2,361.34 |
18/04/2017 | +
0.10 (0.34%)
![]() |
29.00 | 29.35 | 29.00 | 29.10 | 29.13 | 30,170.00 | 877.58 |
17/04/2017 |
-0.25 (0.85%)
![]() |
29.25 | 29.40 | 28.70 | 29.00 | 29.05 | 61,770.00 | 1,794.82 |
14/04/2017 | +
0.15 (0.52%)
![]() |
29.10 | 29.25 | 28.50 | 29.25 | 28.84 | 42,580.00 | 1,226.79 |
13/04/2017 | +
0.10 (0.34%)
![]() |
29.00 | 29.45 | 29.00 | 29.10 | 29.29 | 38,270.00 | 1,119.79 |
12/04/2017 | +
0.30 (1.05%)
![]() |
28.70 | 29.30 | 28.60 | 29.00 | 29.04 | 44,220.00 | 1,283.12 |
11/04/2017 |
-0.30 (1.03%)
![]() |
29.00 | 29.30 | 28.40 | 28.70 | 28.62 | 70,200.00 | 2,014.50 |
10/04/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.40 | 28.80 | 29.00 | 28.89 | 35,010.00 | 1,012.44 |
07/04/2017 |
-
![]() |
28.50 | 29.40 | 29.00 | 29.00 | 29.10 | 12,580.00 | 364.88 |
05/04/2017 | +
0.50 (1.73%)
![]() |
28.90 | 29.45 | 28.95 | 29.40 | 29.28 | 24,380.00 | 713.37 |
04/04/2017 | +
0.10 (0.35%)
![]() |
28.80 | 29.40 | 28.70 | 28.90 | 28.97 | 39,700.00 | 1,150.32 |
03/04/2017 |
-0.60 (2.04%)
![]() |
29.20 | 29.30 | 28.60 | 28.80 | 28.90 | 71,080.00 | 2,053.46 |
31/03/2017 |
-0.50 (1.67%)
![]() |
29.90 | 30.30 | 29.20 | 29.40 | 29.39 | 91,550.00 | 2,689.96 |
30/03/2017 |
-0.30 (0.99%)
![]() |
30.20 | 30.10 | 29.70 | 29.90 | 29.85 | 84,370.00 | 2,516.86 |
29/03/2017 |
-0.35 (1.15%)
![]() |
30.50 | 30.50 | 29.80 | 30.20 | 30.14 | 129,510.00 | 3,903.88 |
28/03/2017 |
0.00 (0.00%)
![]() |
30.40 | 30.80 | 30.20 | 30.55 | 30.38 | 21,960.00 | 666.46 |
27/03/2017 |
-0.25 (0.81%)
![]() |
30.80 | 31.00 | 30.60 | 30.55 | 30.84 | 108,520.00 | 3,344.08 |