Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | +
1.00 (3.13%)
![]() |
32.40 | 32.85 | 31.90 | 32.90 | 32.46 | 243,480.00 | 7,904.30 |
20/06/2017 | +
0.70 (2.24%)
![]() |
31.20 | 32.40 | 31.20 | 31.90 | 31.67 | 131,000.00 | 4,146.27 |
19/06/2017 | +
0.20 (0.65%)
![]() |
31.00 | 31.10 | 30.85 | 31.20 | 31.00 | 51,340.00 | 1,591.78 |
16/06/2017 |
-
![]() |
30.95 | 31.30 | 31.00 | 31.00 | 31.11 | 12,330.00 | 383.26 |
15/06/2017 | +
0.45 (1.48%)
![]() |
30.60 | 30.90 | 30.40 | 30.95 | 30.62 | 49,470.00 | 1,515.28 |
14/06/2017 |
-1.10 (3.48%)
![]() |
31.60 | 31.90 | 30.45 | 30.50 | 30.88 | 181,170.00 | 5,583.84 |
13/06/2017 |
0.00 (0.00%)
![]() |
31.25 | 31.85 | 31.30 | 31.60 | 31.52 | 28,680.00 | 903.47 |
12/06/2017 |
-0.35 (1.10%)
![]() |
31.95 | 32.00 | 31.60 | 31.60 | 31.77 | 79,800.00 | 2,533.84 |
09/06/2017 |
-0.05 (0.16%)
![]() |
32.00 | 32.30 | 32.00 | 31.95 | 32.08 | 76,280.00 | 2,445.24 |
08/06/2017 |
-0.20 (0.62%)
![]() |
32.20 | 32.40 | 31.90 | 32.00 | 32.16 | 82,600.00 | 2,653.64 |
07/06/2017 | +
0.90 (2.88%)
![]() |
31.85 | 32.90 | 31.45 | 32.20 | 32.14 | 160,930.00 | 5,174.67 |
06/06/2017 |
0.00 (0.00%)
![]() |
31.30 | 31.65 | 31.25 | 31.30 | 31.48 | 94,040.00 | 2,958.92 |
05/06/2017 | +
1.00 (3.30%)
![]() |
30.30 | 31.80 | 30.35 | 31.30 | 31.14 | 189,170.00 | 5,894.30 |
02/06/2017 | +
0.50 (1.68%)
![]() |
29.80 | 30.30 | 30.00 | 30.30 | 30.13 | 62,690.00 | 1,889.94 |
01/06/2017 | +
0.20 (0.68%)
![]() |
29.55 | 30.00 | 29.60 | 29.80 | 29.77 | 53,130.00 | 1,578.40 |
31/05/2017 |
-0.40 (1.33%)
![]() |
30.00 | 30.00 | 29.50 | 29.60 | 29.73 | 49,990.00 | 1,486.77 |
30/05/2017 |
-0.60 (1.96%)
![]() |
30.90 | 30.90 | 30.00 | 30.00 | 30.19 | 39,730.00 | 1,200.44 |
29/05/2017 |
-0.80 (2.55%)
![]() |
31.40 | 31.60 | 30.90 | 30.60 | 31.28 | 146,420.00 | 4,572.24 |
26/05/2017 | +
1.90 (6.44%)
![]() |
29.50 | 31.50 | 29.35 | 31.40 | 30.29 | 178,820.00 | 5,437.02 |
25/05/2017 | +
0.50 (1.72%)
![]() |
29.00 | 29.55 | 28.80 | 29.50 | 29.31 | 46,140.00 | 1,354.09 |