Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
-0.10 (0.31%)
![]() |
31.50 | 32.10 | 32.00 | 31.80 | 32.01 | 28,270.00 | 904.70 |
18/07/2017 |
-0.80 (2.45%)
![]() |
32.70 | 32.40 | 31.50 | 31.90 | 31.84 | 52,100.00 | 1,661.39 |
17/07/2017 |
-0.10 (0.30%)
![]() |
32.80 | 32.90 | 31.80 | 32.70 | 32.48 | 67,550.00 | 2,190.83 |
14/07/2017 |
0.00 (0.00%)
![]() |
33.00 | 33.30 | 32.80 | 32.80 | 32.92 | 50,000.00 | 1,645.38 |
13/07/2017 |
-
![]() |
33.15 | 33.15 | 32.80 | 32.80 | 32.90 | 25,320.00 | 831.98 |
12/07/2017 | +
0.35 (1.07%)
![]() |
32.80 | 33.20 | 32.70 | 33.15 | 32.94 | 19,440.00 | 640.04 |
11/07/2017 | +
0.45 (1.39%)
![]() |
32.50 | 32.80 | 32.30 | 32.80 | 32.38 | 57,950.00 | 1,879.28 |
10/07/2017 |
-0.80 (2.41%)
![]() |
33.05 | 33.10 | 32.30 | 32.35 | 32.67 | 129,820.00 | 4,233.32 |
07/07/2017 |
-1.15 (3.35%)
![]() |
34.30 | 34.45 | 33.15 | 33.15 | 33.64 | 107,330.00 | 3,605.09 |
06/07/2017 | +
0.05 (0.15%)
![]() |
34.45 | 34.30 | 33.90 | 34.30 | 34.17 | 78,120.00 | 2,668.43 |
05/07/2017 | +
0.45 (1.33%)
![]() |
33.55 | 34.55 | 33.65 | 34.25 | 34.25 | 96,830.00 | 3,310.59 |
04/07/2017 | +
1.00 (3.05%)
![]() |
32.80 | 33.70 | 32.80 | 33.80 | 33.32 | 134,580.00 | 4,489.44 |
03/07/2017 |
-0.40 (1.20%)
![]() |
33.20 | 33.35 | 32.60 | 32.80 | 32.88 | 85,990.00 | 2,829.46 |
30/06/2017 |
-0.30 (0.90%)
![]() |
33.90 | 33.60 | 33.20 | 33.20 | 33.38 | 26,020.00 | 867.26 |
29/06/2017 |
-
![]() |
33.30 | 33.90 | 33.00 | 33.50 | 33.30 | 55,790.00 | 1,854.39 |
28/06/2017 |
-
![]() |
33.10 | 33.45 | 32.50 | 33.30 | 32.80 | 59,180.00 | 1,940.75 |
27/06/2017 |
-
![]() |
33.90 | 34.20 | 32.60 | 33.00 | 33.28 | 96,680.00 | 3,210.52 |
26/06/2017 |
-
![]() |
34.10 | 34.50 | 33.65 | 33.90 | 33.96 | 108,430.00 | 3,685.96 |
23/06/2017 |
-0.20 (0.58%)
![]() |
34.60 | 34.50 | 33.90 | 34.40 | 34.21 | 63,810.00 | 2,186.10 |
22/06/2017 | +
1.70 (5.17%)
![]() |
32.90 | 34.75 | 33.00 | 34.60 | 34.10 | 251,260.00 | 8,589.75 |