Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
37.60 | 37.80 | 37.40 | 37.60 | 37.56 | 29,940.00 | 1,124.92 |
15/08/2017 | +
0.40 (1.08%)
![]() |
37.70 | 38.20 | 37.20 | 37.60 | 37.67 | 206,120.00 | 7,774.13 |
14/08/2017 | +
0.90 (2.48%)
![]() |
36.10 | 37.40 | 36.30 | 37.20 | 36.98 | 179,390.00 | 6,638.53 |
11/08/2017 |
-
![]() |
36.00 | 36.70 | 36.20 | 36.30 | 36.48 | 47,010.00 | 1,715.53 |
10/08/2017 | +
0.65 (1.84%)
![]() |
35.35 | 36.20 | 35.35 | 36.00 | 35.73 | 88,400.00 | 3,170.49 |
09/08/2017 |
-1.15 (3.15%)
![]() |
36.20 | 36.45 | 35.00 | 35.35 | 35.62 | 175,870.00 | 6,269.33 |
08/08/2017 |
0.00 (0.00%)
![]() |
36.30 | 37.25 | 36.30 | 36.50 | 36.80 | 88,830.00 | 3,271.88 |
07/08/2017 | +
0.40 (1.11%)
![]() |
36.10 | 36.80 | 36.10 | 36.50 | 36.33 | 41,630.00 | 1,514.81 |
04/08/2017 |
-1.00 (2.70%)
![]() |
37.10 | 37.45 | 35.90 | 36.10 | 36.59 | 124,660.00 | 4,554.58 |
03/08/2017 | +
0.60 (1.64%)
![]() |
36.20 | 37.10 | 36.25 | 37.10 | 36.72 | 107,790.00 | 3,957.07 |
02/08/2017 |
-1.20 (3.18%)
![]() |
37.70 | 37.50 | 36.60 | 36.50 | 37.02 | 88,000.00 | 3,262.76 |
01/08/2017 |
-0.10 (0.26%)
![]() |
38.40 | 38.00 | 37.20 | 37.70 | 37.52 | 64,710.00 | 2,424.80 |
31/07/2017 | +
1.00 (2.72%)
![]() |
37.00 | 38.00 | 36.20 | 37.80 | 37.23 | 187,410.00 | 6,982.68 |
28/07/2017 |
-0.15 (0.41%)
![]() |
36.95 | 37.00 | 36.05 | 36.80 | 36.51 | 133,520.00 | 840,941.22 |
27/07/2017 | +
1.20 (3.36%)
![]() |
36.50 | 37.50 | 35.80 | 36.95 | 36.81 | 251,540.00 | 9,252.25 |
26/07/2017 | +
2.30 (6.88%)
![]() |
33.80 | 35.75 | 33.45 | 35.75 | 34.78 | 435,700.00 | 15,216.70 |
25/07/2017 | +
0.45 (1.36%)
![]() |
33.00 | 33.70 | 32.90 | 33.45 | 33.28 | 65,570.00 | 2,181.54 |
24/07/2017 | +
0.65 (2.01%)
![]() |
32.35 | 33.30 | 32.20 | 33.00 | 32.85 | 73,420.00 | 2,412.73 |
21/07/2017 |
-0.25 (0.77%)
![]() |
32.60 | 32.85 | 32.15 | 32.35 | 32.52 | 55,290.00 | 1,796.19 |
20/07/2017 | +
0.80 (2.52%)
![]() |
31.80 | 33.20 | 31.85 | 32.60 | 32.30 | 117,070.00 | 3,783.27 |