Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
-0.65 (1.76%)
![]() |
36.70 | 36.70 | 36.50 | 36.20 | 36.64 | 17,420.00 | 634.71 |
13/09/2017 | +
1.35 (3.80%)
![]() |
35.50 | 36.50 | 35.50 | 36.85 | 36.15 | 64,560.00 | 2,338.12 |
12/09/2017 |
-1.20 (3.27%)
![]() |
36.70 | 36.80 | 35.05 | 35.50 | 36.26 | 161,710.00 | 5,823.07 |
11/09/2017 |
-0.40 (1.08%)
![]() |
37.60 | 37.90 | 37.40 | 37.40 | 37.57 | 2,910.00 | 109.12 |
08/09/2017 |
-0.10 (0.27%)
![]() |
37.00 | 37.30 | 36.95 | 37.10 | 37.08 | 40,740.00 | 1,509.92 |
07/09/2017 |
0.00 (0.00%)
![]() |
37.20 | 37.70 | 37.00 | 37.20 | 37.29 | 35,020.00 | 1,306.13 |
06/09/2017 |
-0.30 (0.80%)
![]() |
37.60 | 37.50 | 37.10 | 37.20 | 37.20 | 27,810.00 | 1,035.62 |
05/09/2017 | +
0.10 (0.27%)
![]() |
37.40 | 37.90 | 37.30 | 37.50 | 37.55 | 12,480.00 | 468.52 |
01/09/2017 |
-0.20 (0.53%)
![]() |
37.60 | 37.90 | 37.40 | 37.40 | 37.57 | 2,910.00 | 109.12 |
31/08/2017 | +
0.50 (1.35%)
![]() |
37.00 | 37.85 | 36.90 | 37.60 | 37.34 | 62,310.00 | 2,325.87 |
30/08/2017 |
-0.35 (0.93%)
![]() |
37.45 | 37.50 | 36.80 | 37.10 | 37.06 | 48,420.00 | 1,794.36 |
29/08/2017 |
-0.35 (0.93%)
![]() |
37.80 | 38.05 | 36.95 | 37.45 | 37.39 | 68,890.00 | 2,578.44 |
28/08/2017 | +
0.10 (0.27%)
![]() |
38.10 | 38.00 | 37.50 | 37.80 | 37.74 | 45,080.00 | 1,701.76 |
25/08/2017 | +
0.25 (0.67%)
![]() |
37.45 | 38.20 | 37.40 | 37.70 | 37.76 | 147,360.00 | 5,559.91 |
24/08/2017 | +
0.90 (2.46%)
![]() |
36.90 | 37.60 | 36.80 | 37.45 | 37.25 | 166,640.00 | 6,204.83 |
23/08/2017 | +
0.05 (0.14%)
![]() |
36.50 | 37.20 | 36.40 | 36.55 | 36.88 | 70,850.00 | 2,608.84 |
22/08/2017 | +
0.20 (0.55%)
![]() |
36.05 | 36.80 | 36.00 | 36.50 | 36.35 | 93,420.00 | 3,387.70 |
21/08/2017 |
-
![]() |
36.20 | 37.50 | 36.10 | 36.30 | 36.68 | 58,100.00 | 2,127.86 |
18/08/2017 |
-0.10 (0.27%)
![]() |
36.20 | 36.90 | 36.20 | 36.50 | 36.62 | 79,430.00 | 2,907.04 |
17/08/2017 |
-1.00 (2.66%)
![]() |
37.30 | 37.60 | 36.60 | 36.60 | 37.38 | 114,830.00 | 4,294.84 |