Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.05 (0.15%)
![]() |
34.25 | 34.60 | 34.15 | 34.20 | 34.34 | 29,800.00 | 1,022.97 |
11/10/2017 |
-0.75 (2.14%)
![]() |
34.50 | 34.80 | 34.20 | 34.25 | 34.37 | 69,530.00 | 2,391.30 |
10/10/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.30 | 34.70 | 35.00 | 34.92 | 42,280.00 | 1,476.02 |
09/10/2017 |
-0.10 (0.28%)
![]() |
35.10 | 35.25 | 34.90 | 35.00 | 35.08 | 19,740.00 | 692.43 |
06/10/2017 |
-0.15 (0.43%)
![]() |
35.25 | 35.50 | 34.70 | 35.10 | 35.10 | 34,940.00 | 1,222.40 |
05/10/2017 | +
0.35 (1.00%)
![]() |
34.90 | 35.50 | 34.80 | 35.25 | 34.97 | 48,450.00 | 1,696.25 |
04/10/2017 |
-0.10 (0.29%)
![]() |
35.00 | 35.00 | 34.80 | 34.90 | 34.95 | 20,700.00 | 723.27 |
03/10/2017 | +
0.20 (0.57%)
![]() |
34.80 | 35.30 | 34.55 | 35.00 | 34.87 | 62,930.00 | 2,191.52 |
02/10/2017 |
-0.30 (0.85%)
![]() |
35.10 | 35.45 | 34.70 | 34.80 | 35.13 | 55,490.00 | 1,942.54 |
29/09/2017 |
-0.20 (0.57%)
![]() |
35.30 | 35.60 | 35.10 | 35.10 | 35.25 | 13,880.00 | 488.15 |
28/09/2017 |
-0.40 (1.12%)
![]() |
35.70 | 35.90 | 35.20 | 35.30 | 35.38 | 37,520.00 | 1,326.53 |
27/09/2017 | +
0.15 (0.42%)
![]() |
36.00 | 35.90 | 35.20 | 35.70 | 35.44 | 44,330.00 | 1,571.99 |
26/09/2017 |
-0.45 (1.25%)
![]() |
36.00 | 36.20 | 35.30 | 35.55 | 35.62 | 82,890.00 | 2,947.81 |
25/09/2017 |
-0.30 (0.83%)
![]() |
36.30 | 36.40 | 35.50 | 36.00 | 35.89 | 59,240.00 | 2,123.51 |
22/09/2017 |
0.00 (0.00%)
![]() |
36.30 | 36.60 | 36.00 | 36.30 | 36.20 | 54,640.00 | 1,975.77 |
21/09/2017 | +
0.10 (0.28%)
![]() |
36.60 | 36.70 | 36.20 | 36.30 | 36.29 | 47,520.00 | 1,721.55 |
20/09/2017 |
-0.75 (2.03%)
![]() |
36.95 | 36.90 | 36.00 | 36.20 | 36.42 | 78,550.00 | 2,856.71 |
19/09/2017 |
0.00 (0.00%)
![]() |
37.30 | 37.20 | 36.70 | 36.95 | 36.89 | 72,070.00 | 2,658.16 |
18/09/2017 | +
0.25 (0.68%)
![]() |
36.70 | 37.10 | 36.70 | 36.95 | 36.97 | 27,130.00 | 1,003.21 |
15/09/2017 | +
0.50 (1.38%)
![]() |
36.20 | 37.10 | 36.10 | 36.70 | 36.77 | 68,220.00 | 2,511.29 |