Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
-0.25 (0.75%)
![]() |
33.55 | 33.85 | 33.30 | 33.30 | 33.59 | 21,510.00 | 719.48 |
07/12/2017 |
-0.35 (1.03%)
![]() |
33.95 | 33.95 | 33.50 | 33.55 | 33.72 | 24,770.00 | 837.22 |
06/12/2017 | +
0.20 (0.59%)
![]() |
33.70 | 34.10 | 33.40 | 33.90 | 33.64 | 43,540.00 | 1,465.18 |
05/12/2017 |
-0.90 (2.60%)
![]() |
34.60 | 34.50 | 33.80 | 33.70 | 34.21 | 75,380.00 | 2,570.95 |
04/12/2017 | +
0.20 (0.58%)
![]() |
34.40 | 34.85 | 34.50 | 34.60 | 34.66 | 52,920.00 | 1,833.69 |
01/12/2017 |
0.00 (0.00%)
![]() |
34.20 | 34.50 | 34.10 | 34.40 | 34.25 | 58,800.00 | 2,013.51 |
30/11/2017 |
-0.40 (1.15%)
![]() |
34.70 | 34.90 | 34.00 | 34.40 | 34.48 | 69,360.00 | 2,390.15 |
29/11/2017 |
-0.30 (0.85%)
![]() |
35.00 | 35.10 | 34.80 | 34.80 | 34.97 | 65,150.00 | 2,275.71 |
28/11/2017 |
-0.40 (1.13%)
![]() |
35.90 | 35.90 | 35.20 | 35.10 | 35.39 | 55,160.00 | 1,948.60 |
27/11/2017 | +
1.60 (4.72%)
![]() |
34.20 | 36.00 | 34.20 | 35.50 | 35.22 | 113,540.00 | 3,999.71 |
24/11/2017 | +
0.45 (1.35%)
![]() |
33.50 | 33.90 | 33.20 | 33.90 | 33.59 | 46,060.00 | 1,547.10 |
23/11/2017 |
0.00 (0.00%)
![]() |
33.45 | 33.45 | 33.15 | 33.45 | 33.27 | 69,940.00 | 2,328.36 |
22/11/2017 | +
0.45 (1.36%)
![]() |
33.10 | 33.50 | 33.00 | 33.45 | 33.11 | 46,240.00 | 1,530.09 |
21/11/2017 |
-0.55 (1.64%)
![]() |
33.55 | 33.65 | 33.00 | 33.00 | 33.31 | 88,750.00 | 2,952.18 |
20/11/2017 |
-0.05 (0.15%)
![]() |
33.60 | 33.60 | 33.45 | 33.55 | 33.51 | 34,430.00 | 1,153.90 |
17/11/2017 | +
0.15 (0.45%)
![]() |
33.45 | 33.85 | 33.45 | 33.60 | 33.63 | 54,210.00 | 1,822.70 |
16/11/2017 |
-
![]() |
33.70 | 33.80 | 33.50 | 33.45 | 33.59 | 65,450.00 | 2,197.78 |
15/11/2017 |
-0.20 (0.59%)
![]() |
33.70 | 33.70 | 33.40 | 33.50 | 33.58 | 88,910.00 | 2,984.75 |
14/11/2017 |
0.00 (0.00%)
![]() |
33.70 | 33.90 | 33.40 | 33.70 | 33.58 | 32,100.00 | 1,078.45 |
13/11/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.60 | 33.70 | 33.75 | 30,840.00 | 1,040.48 |