Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 | 0.00 (0.00%) | 28.65 | 0.00 | 0.00 | 28.65 | 0.00 | 130.00 | 3.72 |
11/05/2018 | 0.00 (0.00%) | 28.65 | 28.65 | 28.50 | 28.65 | 28.55 | 15,310.00 | 438.05 |
10/05/2018 | -0.05 (0.17%) | 28.70 | 28.70 | 28.35 | 28.65 | 28.52 | 84,630.00 | 2,414.84 |
09/05/2018 | + 0.15 (0.53%) | 28.55 | 28.90 | 28.50 | 28.70 | 28.56 | 62,550.00 | 1,785.58 |
08/05/2018 | 0.00 (0.00%) | 28.55 | 28.80 | 28.50 | 28.55 | 28.56 | 63,650.00 | 1,816.83 |
07/05/2018 | -0.15 (0.52%) | 28.70 | 28.80 | 28.50 | 28.55 | 28.58 | 13,370.00 | 381.68 |
04/05/2018 | + 0.25 (0.88%) | 28.45 | 28.90 | 28.50 | 28.70 | 28.61 | 10,410.00 | 297.08 |
03/05/2018 | + 0.15 (0.53%) | 28.95 | 28.85 | 28.30 | 28.45 | 28.41 | 51,240.00 | 1,453.75 |
02/05/2018 | -1.20 (4.07%) | 29.50 | 29.35 | 28.90 | 28.30 | 29.03 | 2,640.00 | 75.60 |
27/04/2018 | + 1.50 (5.36%) | 28.00 | 29.00 | 28.00 | 29.50 | 28.61 | 214,690.00 | 6,149.83 |
26/04/2018 | -0.40 (1.41%) | 28.40 | 29.20 | 28.00 | 28.00 | 28.35 | 99,470.00 | 2,822.26 |
24/04/2018 | - | 28.50 | 29.00 | 28.30 | 28.40 | 28.44 | 51,570.00 | 1,466.28 |
23/04/2018 | -0.50 (1.72%) | 29.00 | 29.35 | 29.00 | 28.50 | 29.15 | 49,370.00 | 1,436.84 |
20/04/2018 | + 0.55 (1.93%) | 28.45 | 29.50 | 28.45 | 29.00 | 29.04 | 38,100.00 | 1,105.85 |
19/04/2018 | -0.45 (1.56%) | 28.55 | 29.60 | 28.55 | 28.45 | 28.76 | 16,780.00 | 480.45 |
18/04/2018 | -0.90 (3.02%) | 30.40 | 30.20 | 29.00 | 28.90 | 29.61 | 53,610.00 | 1,573.46 |
17/04/2018 | - | 28.55 | 29.50 | 28.65 | 29.80 | 29.04 | 68,870.00 | 2,004.17 |
16/04/2018 | -0.40 (1.38%) | 28.95 | 29.25 | 28.90 | 28.55 | 29.01 | 14,320.00 | 415.37 |
13/04/2018 | + 0.45 (1.58%) | 28.50 | 29.00 | 28.50 | 28.95 | 28.57 | 27,220.00 | 775.83 |
12/04/2018 | -0.50 (1.72%) | 29.00 | 29.00 | 28.50 | 28.50 | 28.56 | 25,920.00 | 739.96 |