Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | -0.15 (0.53%) | 28.35 | 28.60 | 27.55 | 28.20 | 28.47 | 46,230.00 | 1,308.54 |
08/06/2018 | + 0.35 (1.25%) | 28.00 | 28.50 | 28.00 | 28.35 | 28.14 | 13,540.00 | 382.41 |
07/06/2018 | 0.00 (0.00%) | 28.00 | 28.10 | 28.00 | 28.00 | 28.01 | 18,350.00 | 513.80 |
06/06/2018 | -0.25 (0.88%) | 28.25 | 28.30 | 28.00 | 28.00 | 28.04 | 5,680.00 | 159.07 |
05/06/2018 | - | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 80.00 | 2.26 |
04/06/2018 | - | 27.90 | 28.40 | 27.10 | 28.25 | 27.83 | 80.00 | 2.20 |
01/06/2018 | -0.10 (0.36%) | 28.00 | 28.30 | 27.70 | 27.90 | 27.98 | 940.00 | 26.18 |
31/05/2018 | + 0.10 (0.36%) | 27.90 | 28.00 | 27.45 | 28.00 | 27.83 | 23,440.00 | 654.43 |
30/05/2018 | -0.20 (0.71%) | 28.10 | 27.90 | 26.50 | 27.90 | 27.31 | 2,250.00 | 61.16 |
29/05/2018 | + 0.70 (2.55%) | 27.40 | 28.50 | 27.00 | 28.10 | 27.65 | 2,200.00 | 60.34 |
28/05/2018 | - | 28.05 | 27.50 | 27.00 | 27.40 | 27.42 | 45,560.00 | 1,250.92 |
25/05/2018 | -0.30 (1.06%) | 28.35 | 28.70 | 28.05 | 28.05 | 28.25 | 120,620.00 | 3,429.97 |
24/05/2018 | + 0.05 (0.18%) | 28.30 | 28.80 | 28.10 | 28.35 | 28.21 | 5,140.00 | 144.66 |
23/05/2018 | -0.20 (0.70%) | 28.50 | 28.50 | 28.05 | 28.30 | 28.31 | 3,630.00 | 102.73 |
22/05/2018 | -0.45 (1.55%) | 28.30 | 28.95 | 28.50 | 28.50 | 28.55 | 22,080.00 | 629.27 |
21/05/2018 | + 0.35 (1.22%) | 28.60 | 30.10 | 28.55 | 28.95 | 28.88 | 3,460.00 | 99.32 |
18/05/2018 | + 0.05 (0.18%) | 28.55 | 28.80 | 28.55 | 28.60 | 28.60 | 30,630.00 | 874.94 |
17/05/2018 | 0.00 (0.00%) | 28.55 | 28.60 | 28.05 | 28.55 | 28.43 | 29,970.00 | 854.36 |
16/05/2018 | -0.30 (1.04%) | 28.85 | 28.90 | 28.55 | 28.55 | 28.73 | 1,300.00 | 37.14 |
15/05/2018 | + 0.20 (0.70%) | 28.65 | 28.85 | 28.40 | 28.85 | 28.55 | 11,340.00 | 323.89 |