Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | + 0.05 (0.18%) | 27.65 | 27.90 | 27.65 | 27.70 | 27.69 | 11,770.00 | 325.77 |
03/08/2018 | -0.20 (0.72%) | 27.25 | 27.95 | 27.50 | 27.65 | 27.66 | 1,380.00 | 37.76 |
02/08/2018 | + 0.25 (0.91%) | 27.60 | 28.00 | 27.50 | 27.85 | 27.73 | 11,820.00 | 326.87 |
01/08/2018 | -0.10 (0.36%) | 27.70 | 27.60 | 27.40 | 27.60 | 27.53 | 20,000.00 | 549.98 |
31/07/2018 | + 0.35 (1.28%) | 27.10 | 28.10 | 27.50 | 27.70 | 27.59 | 10,120.00 | 278.79 |
30/07/2018 | -0.45 (1.62%) | 27.80 | 27.60 | 27.35 | 27.35 | 27.47 | 15,420.00 | 423.25 |
27/07/2018 | -0.20 (0.71%) | 28.00 | 28.40 | 27.30 | 27.80 | 27.52 | 9,580.00 | 262.69 |
26/07/2018 | + 0.70 (2.56%) | 27.30 | 27.50 | 27.20 | 28.00 | 27.32 | 26,500.00 | 724.20 |
25/07/2018 | -0.20 (0.73%) | 27.50 | 27.80 | 27.30 | 27.30 | 27.43 | 26,330.00 | 721.55 |
24/07/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.10 | 27.50 | 27.36 | 5,800.00 | 157.88 |
23/07/2018 | -0.50 (1.79%) | 28.00 | 28.00 | 27.20 | 27.50 | 27.48 | 12,350.00 | 338.51 |
20/07/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 27.70 | 28.00 | 27.83 | 130.00 | 3.61 |
19/07/2018 | + 1.10 (4.09%) | 26.90 | 28.30 | 27.40 | 28.00 | 27.91 | 23,840.00 | 669.63 |
18/07/2018 | -0.40 (1.47%) | 27.30 | 27.40 | 26.40 | 26.90 | 26.73 | 2,560.00 | 67.80 |
17/07/2018 | + 1.40 (5.41%) | 25.90 | 27.65 | 26.00 | 27.30 | 26.82 | 24,660.00 | 674.53 |
16/07/2018 | + 0.35 (1.37%) | 25.55 | 26.60 | 24.25 | 25.90 | 25.70 | 32,440.00 | 817.51 |
13/07/2018 | -1.35 (5.02%) | 26.90 | 26.90 | 25.10 | 25.55 | 25.77 | 5,040.00 | 128.29 |
12/07/2018 | 0.00 (0.00%) | 26.90 | 26.90 | 25.70 | 26.90 | 26.39 | 1,890.00 | 48.62 |
11/07/2018 | - | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
10/07/2018 | - | 27.00 | 27.20 | 26.35 | 26.90 | 26.79 | 3,940.00 | 105.76 |