Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | + 0.20 (0.75%) | 26.80 | 27.15 | 27.00 | 27.00 | 27.05 | 5,840.00 | 158.15 |
31/08/2018 | + 0.30 (1.13%) | 26.50 | 27.10 | 26.60 | 26.80 | 26.88 | 8,230.00 | 221.27 |
30/08/2018 | + 0.10 (0.38%) | 26.40 | 26.65 | 26.20 | 26.50 | 26.44 | 64,740.00 | 1,712.14 |
29/08/2018 | -0.10 (0.38%) | 26.50 | 26.60 | 26.40 | 26.40 | 26.51 | 50,690.00 | 1,343.39 |
28/08/2018 | -0.20 (0.75%) | 26.70 | 27.00 | 26.20 | 26.50 | 26.56 | 54,400.00 | 1,441.55 |
27/08/2018 | - | 26.95 | 26.95 | 26.70 | 26.70 | 26.83 | 38,240.00 | 1,025.53 |
24/08/2018 | -0.20 (0.74%) | 27.15 | 27.90 | 26.85 | 26.95 | 27.04 | 31,370.00 | 846.73 |
23/08/2018 | -0.25 (0.91%) | 27.40 | 27.60 | 27.20 | 27.15 | 27.32 | 35,180.00 | 960.16 |
22/08/2018 | -0.35 (1.26%) | 27.75 | 27.70 | 27.40 | 27.40 | 27.50 | 37,630.00 | 1,033.87 |
21/08/2018 | + 0.05 (0.18%) | 27.70 | 27.80 | 27.70 | 27.75 | 27.73 | 33,650.00 | 933.10 |
20/08/2018 | -0.50 (1.77%) | 27.90 | 28.10 | 27.70 | 27.70 | 27.85 | 28,100.00 | 782.11 |
17/08/2018 | + 0.30 (1.08%) | 27.90 | 28.20 | 27.90 | 28.20 | 28.00 | 41,540.00 | 1,162.71 |
16/08/2018 | + 0.30 (1.09%) | 27.50 | 27.85 | 27.50 | 27.90 | 27.58 | 20,640.00 | 569.65 |
15/08/2018 | -0.10 (0.36%) | 27.60 | 27.70 | 27.60 | 27.60 | 27.65 | 11,100.00 | 306.56 |
14/08/2018 | -0.20 (0.72%) | 27.90 | 27.80 | 27.60 | 27.70 | 27.70 | 7,360.00 | 203.95 |
13/08/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.50 | 27.90 | 27.75 | 8,860.00 | 245.21 |
10/08/2018 | 0.00 (0.00%) | 28.45 | 28.05 | 27.70 | 27.90 | 27.89 | 9,280.00 | 258.85 |
09/08/2018 | -0.05 (0.18%) | 27.95 | 28.00 | 27.85 | 27.90 | 27.96 | 9,500.00 | 265.46 |
08/08/2018 | + 0.25 (0.90%) | 27.70 | 27.95 | 27.60 | 27.95 | 27.82 | 44,150.00 | 1,227.88 |
07/08/2018 | 0.00 (0.00%) | 27.70 | 28.00 | 27.70 | 27.70 | 27.74 | 11,750.00 | 325.51 |