Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2018 | - | 28.75 | 29.70 | 28.50 | 28.80 | 28.80 | 6,090.00 | 174.91 |
01/10/2018 | - | 30.10 | 30.00 | 28.80 | 28.75 | 29.23 | 15,360.00 | 448.55 |
28/09/2018 | - | 29.10 | 30.10 | 29.10 | 29.10 | 29.29 | 14,120.00 | 413.18 |
27/09/2018 | - | 30.00 | 30.70 | 29.50 | 29.55 | 29.69 | 19,050.00 | 564.82 |
26/09/2018 | - | 29.00 | 30.75 | 29.20 | 30.00 | 30.00 | 62,780.00 | 1,882.24 |
25/09/2018 | - | 28.00 | 29.00 | 28.00 | 29.00 | 28.58 | 93,530.00 | 2,674.16 |
24/09/2018 | - | 28.30 | 28.80 | 27.70 | 28.00 | 28.12 | 22,920.00 | 648.84 |
21/09/2018 | - | 28.20 | 28.85 | 28.00 | 28.30 | 28.11 | 3,120.00 | 87.40 |
20/09/2018 | - | 27.40 | 28.85 | 27.40 | 28.20 | 27.91 | 35,690.00 | 994.60 |
19/09/2018 | - | 27.10 | 27.45 | 27.10 | 27.40 | 27.34 | 23,580.00 | 644.62 |
18/09/2018 | - | 27.30 | 27.50 | 26.80 | 27.10 | 27.04 | 36,570.00 | 987.16 |
17/09/2018 | + 0.10 (0.37%) | 27.70 | 27.50 | 26.90 | 27.30 | 27.14 | 5,710.00 | 153.69 |
14/09/2018 | -0.10 (0.37%) | 27.30 | 26.95 | 26.65 | 27.20 | 26.80 | 8,090.00 | 216.03 |
13/09/2018 | 0.00 (0.00%) | 27.40 | 27.30 | 26.80 | 27.30 | 27.00 | 9,310.00 | 251.49 |
12/09/2018 | -0.05 (0.18%) | 27.35 | 27.30 | 27.20 | 27.30 | 27.27 | 1,050.00 | 28.62 |
11/09/2018 | + 0.45 (1.67%) | 26.90 | 27.20 | 26.80 | 27.35 | 27.01 | 7,910.00 | 213.32 |
10/09/2018 | - | 26.90 | 27.00 | 26.80 | 26.90 | 26.90 | 6,900.00 | 185.65 |
07/09/2018 | + 0.15 (0.56%) | 26.75 | 26.90 | 26.80 | 26.90 | 26.85 | 520.00 | 13.98 |
06/09/2018 | -0.15 (0.56%) | 26.90 | 26.90 | 26.40 | 26.75 | 26.82 | 18,540.00 | 497.04 |
05/09/2018 | -0.10 (0.37%) | 27.00 | 27.00 | 26.60 | 26.90 | 26.89 | 9,710.00 | 260.28 |