Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 | - | 28.80 | 28.80 | 28.75 | 28.75 | 28.76 | 1,070.00 | 30.77 |
29/10/2018 | - | 28.50 | 29.00 | 28.50 | 28.80 | 28.77 | 28,510.00 | 821.11 |
26/10/2018 | 0.00 (0.00%) | 28.50 | 28.95 | 28.35 | 28.50 | 28.49 | 47,290.00 | 1,344.73 |
25/10/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.20 | 28.50 | 28.36 | 24,440.00 | 695.93 |
24/10/2018 | - | 28.35 | 28.90 | 28.40 | 28.50 | 28.46 | 49,310.00 | 1,401.38 |
23/10/2018 | + 0.05 (0.18%) | 28.30 | 28.95 | 28.30 | 28.35 | 28.37 | 10,610.00 | 300.59 |
22/10/2018 | - | 29.00 | 29.40 | 28.20 | 28.30 | 28.91 | 2,560.00 | 73.13 |
19/10/2018 | 0.00 (0.00%) | 28.50 | 29.00 | 27.25 | 29.00 | 28.35 | 15,990.00 | 447.52 |
18/10/2018 | - | 29.20 | 29.10 | 28.90 | 29.00 | 28.99 | 16,320.00 | 473.33 |
17/10/2018 | -0.35 (1.18%) | 29.55 | 29.20 | 28.95 | 29.20 | 29.02 | 33,100.00 | 960.25 |
16/10/2018 | - | 29.15 | 29.80 | 28.90 | 29.55 | 29.22 | 5,650.00 | 164.49 |
15/10/2018 | - | 30.50 | 29.30 | 29.10 | 29.15 | 29.18 | 29,530.00 | 861.13 |
12/10/2018 | - | 29.20 | 29.20 | 28.90 | 29.10 | 29.08 | 23,470.00 | 682.09 |
11/10/2018 | - | 29.10 | 29.75 | 28.60 | 29.20 | 29.06 | 108,130.00 | 3,136.97 |
10/10/2018 | - | 29.10 | 29.80 | 29.10 | 29.30 | 29.30 | 21,340.00 | 624.70 |
09/10/2018 | - | 29.10 | 30.00 | 29.00 | 29.10 | 29.17 | 21,390.00 | 622.18 |
08/10/2018 | - | 28.75 | 29.45 | 28.75 | 29.10 | 28.92 | 50,690.00 | 1,463.06 |
05/10/2018 | - | 29.60 | 29.35 | 28.60 | 28.75 | 28.73 | 2,870.00 | 82.24 |
04/10/2018 | - | 28.80 | 29.90 | 28.75 | 29.60 | 29.29 | 6,150.00 | 178.77 |
03/10/2018 | - | 28.60 | 29.90 | 28.60 | 28.80 | 28.82 | 8,610.00 | 247.13 |