Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2018 | - | 30.40 | 32.40 | 30.55 | 31.10 | 31.22 | 31,660.00 | 980.85 |
26/11/2018 | - | 30.70 | 31.00 | 28.60 | 30.40 | 30.61 | 36,560.00 | 1,099.19 |
23/11/2018 | + 0.20 (0.66%) | 30.50 | 31.05 | 30.50 | 30.70 | 30.70 | 76,940.00 | 2,365.08 |
22/11/2018 | + 0.40 (1.33%) | 30.10 | 31.10 | 30.30 | 30.50 | 30.88 | 33,910.00 | 1,048.08 |
21/11/2018 | -0.20 (0.66%) | 30.30 | 30.95 | 30.00 | 30.10 | 30.36 | 21,150.00 | 641.38 |
20/11/2018 | 0.00 (0.00%) | 30.30 | 30.35 | 29.50 | 30.30 | 30.13 | 21,740.00 | 655.59 |
19/11/2018 | 0.00 (0.00%) | 30.30 | 31.00 | 30.00 | 30.30 | 30.32 | 2,560.00 | 77.46 |
16/11/2018 | + 0.50 (1.68%) | 29.60 | 30.45 | 29.85 | 30.30 | 30.16 | 29,170.00 | 879.24 |
15/11/2018 | + 0.80 (2.76%) | 29.00 | 29.90 | 29.10 | 29.80 | 29.54 | 58,760.00 | 1,735.16 |
14/11/2018 | - | 29.20 | 29.25 | 29.20 | 29.00 | 29.21 | 19,290.00 | 563.36 |
13/11/2018 | 0.00 (0.00%) | 29.20 | 29.30 | 29.20 | 29.20 | 29.25 | 23,280.00 | 680.50 |
12/11/2018 | + 0.15 (0.52%) | 29.05 | 29.50 | 29.05 | 29.20 | 29.20 | 40,850.00 | 1,192.62 |
09/11/2018 | -0.25 (0.85%) | 29.30 | 29.20 | 29.00 | 29.05 | 29.05 | 54,260.00 | 1,575.44 |
08/11/2018 | - | 29.50 | 29.45 | 29.10 | 29.30 | 29.31 | 3,050.00 | 88.97 |
07/11/2018 | - | 29.50 | 29.05 | 29.05 | 29.20 | 29.05 | 10,480.00 | 304.74 |
06/11/2018 | + 0.25 (0.87%) | 28.80 | 29.20 | 28.70 | 29.05 | 28.99 | 26,570.00 | 770.39 |
05/11/2018 | - | 28.55 | 28.90 | 28.55 | 28.80 | 28.70 | 4,120.00 | 117.83 |
02/11/2018 | -0.35 (1.21%) | 28.90 | 28.90 | 28.55 | 28.55 | 28.74 | 4,090.00 | 117.17 |
01/11/2018 | + 0.30 (1.05%) | 28.60 | 28.95 | 27.80 | 28.90 | 28.42 | 4,210.00 | 119.73 |
31/10/2018 | - | 28.75 | 28.95 | 28.55 | 28.60 | 28.66 | 13,030.00 | 372.94 |