Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 | - | 30.55 | 30.55 | 30.00 | 30.60 | 30.38 | 8,260.00 | 251.34 |
25/12/2018 | -0.15 (0.49%) | 28.90 | 30.60 | 30.10 | 30.55 | 30.41 | 17,900.00 | 541.49 |
24/12/2018 | + 0.20 (0.66%) | 30.50 | 30.70 | 30.40 | 30.70 | 30.55 | 11,310.00 | 345.55 |
21/12/2018 | + 0.40 (1.33%) | 30.10 | 30.95 | 30.10 | 30.50 | 30.46 | 14,120.00 | 428.49 |
20/12/2018 | - | 31.00 | 31.00 | 30.50 | 30.10 | 30.93 | 5,300.00 | 163.03 |
19/12/2018 | + 0.50 (1.64%) | 31.90 | 31.85 | 30.50 | 31.00 | 30.91 | 22,190.00 | 694.35 |
18/12/2018 | -0.20 (0.65%) | 30.70 | 30.30 | 30.10 | 30.50 | 30.17 | 1,550.00 | 46.80 |
14/12/2018 | - | 30.75 | 30.75 | 30.20 | 30.70 | 30.62 | 11,910.00 | 365.11 |
13/12/2018 | -0.15 (0.49%) | 30.90 | 30.80 | 30.50 | 30.75 | 30.70 | 6,020.00 | 184.80 |
12/12/2018 | + 0.10 (0.32%) | 29.60 | 30.90 | 30.00 | 30.90 | 30.56 | 7,410.00 | 222.27 |
11/12/2018 | + 0.55 (1.81%) | 30.35 | 30.90 | 30.50 | 30.90 | 30.65 | 37,200.00 | 1,138.80 |
10/12/2018 | + 0.55 (1.81%) | 30.35 | 30.90 | 30.50 | 30.90 | 30.65 | 37,200.00 | 1,138.80 |
07/12/2018 | - | 30.70 | 30.90 | 30.30 | 30.35 | 30.56 | 670.00 | 20.39 |
06/12/2018 | - | 30.90 | 30.80 | 30.30 | 30.70 | 30.43 | 3,810.00 | 115.56 |
05/12/2018 | -0.10 (0.32%) | 31.00 | 31.00 | 30.30 | 30.90 | 30.51 | 880.00 | 26.80 |
04/12/2018 | -0.50 (1.59%) | 31.50 | 31.80 | 31.00 | 31.00 | 31.23 | 3,210.00 | 99.58 |
03/12/2018 | - | 30.50 | 32.00 | 30.50 | 31.50 | 31.20 | 15,890.00 | 494.47 |
30/11/2018 | - | 31.50 | 31.45 | 31.00 | 30.50 | 31.12 | 9,700.00 | 301.17 |
29/11/2018 | -0.25 (0.80%) | 31.95 | 32.00 | 31.50 | 31.05 | 31.81 | 11,840.00 | 378.24 |
28/11/2018 | + 0.20 (0.64%) | 31.10 | 33.00 | 31.10 | 31.30 | 31.53 | 10,230.00 | 318.68 |