Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 | - | 31.20 | 31.50 | 30.85 | 31.40 | 31.29 | 2,140.00 | 66.65 |
25/01/2019 | - | 30.90 | 31.80 | 31.20 | 31.20 | 31.50 | 610.00 | 19.04 |
24/01/2019 | - | 30.80 | 31.95 | 30.60 | 30.90 | 31.34 | 7,890.00 | 246.08 |
23/01/2019 | - | 30.80 | 32.00 | 30.50 | 30.80 | 31.02 | 5,180.00 | 160.12 |
22/01/2019 | + 0.30 (0.98%) | 30.50 | 30.80 | 30.30 | 30.80 | 30.50 | 10,350.00 | 314.44 |
18/01/2019 | - | 30.00 | 30.85 | 30.15 | 30.90 | 30.31 | 108,810.00 | 3,297.85 |
17/01/2019 | -0.20 (0.66%) | 31.00 | 30.90 | 29.40 | 30.00 | 30.15 | 42,350.00 | 1,291.79 |
16/01/2019 | - | 31.55 | 31.40 | 30.70 | 30.20 | 31.08 | 51,550.00 | 1,607.68 |
15/01/2019 | - | 31.70 | 31.70 | 30.80 | 31.55 | 31.29 | 61,710.00 | 1,949.75 |
14/01/2019 | - | 31.00 | 32.60 | 31.00 | 31.70 | 31.64 | 110,180.00 | 3,468.05 |
11/01/2019 | - | 30.60 | 31.00 | 30.60 | 30.95 | 30.89 | 77,040.00 | 2,383.76 |
10/01/2019 | - | 30.45 | 30.95 | 30.40 | 30.60 | 30.50 | 72,520.00 | 2,219.25 |
09/01/2019 | - | 30.30 | 30.50 | 30.00 | 30.45 | 30.34 | 75,990.00 | 2,296.24 |
08/01/2019 | + 0.30 (1.00%) | 30.00 | 30.50 | 30.00 | 30.30 | 30.19 | 10,910.00 | 329.86 |
07/01/2019 | - | 30.30 | 30.30 | 28.10 | 30.00 | 29.42 | 21,010.00 | 597.50 |
04/01/2019 | - | 30.20 | 30.20 | 29.80 | 30.20 | 30.04 | 14,010.00 | 419.71 |
03/01/2019 | 0.00 (0.00%) | 30.20 | 30.20 | 30.00 | 30.20 | 30.09 | 7,090.00 | 213.54 |
02/01/2019 | 0.00 (0.00%) | 30.20 | 30.50 | 30.00 | 30.20 | 30.42 | 14,760.00 | 448.22 |
28/12/2018 | - | 30.50 | 30.20 | 29.50 | 30.20 | 29.87 | 850.00 | 25.49 |
27/12/2018 | -0.10 (0.33%) | 30.70 | 30.60 | 30.50 | 30.50 | 30.53 | 3,440.00 | 105.21 |