Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2010 | +
0.50 (0.97%)
![]() |
23.49 | 23.71 | 23.49 | 23.49 | - | 246,531.00 | 5,802,000,000.00 |
21/04/2010 | +
2.00 (4.04%)
![]() |
22.36 | 23.26 | 22.36 | 23.26 | - | 517,172.00 | 11,983,000,000.00 |
20/04/2010 |
-0.50 (1.00%)
![]() |
22.81 | 22.81 | 22.22 | 22.36 | - | 283,307.00 | 6,382,000,000.00 |
19/04/2010 |
0.00 (0.00%)
![]() |
22.58 | 22.58 | 22.40 | 22.58 | - | 274,273.00 | 6,186,000,000.00 |
16/04/2010 | +
0.40 (0.81%)
![]() |
22.81 | 22.81 | 22.36 | 22.58 | - | 54,863.00 | 1,234,000,000.00 |
15/04/2010 | +
1.20 (2.48%)
![]() |
22.45 | 22.45 | 22.13 | 22.40 | - | 142,539.00 | 3,173,000,000.00 |
14/04/2010 |
-1.20 (2.42%)
![]() |
21.91 | 22.13 | 21.86 | 21.86 | - | 123,986.00 | 2,723,000,000.00 |
13/04/2010 |
-0.20 (0.40%)
![]() |
22.18 | 22.54 | 22.18 | 22.40 | - | 142,450.00 | 3,193,000,000.00 |
12/04/2010 |
-0.70 (1.39%)
![]() |
22.81 | 22.81 | 22.36 | 22.49 | - | 127,461.00 | 2,869,000,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
23.26 | 23.26 | 22.81 | 22.81 | - | 109,461.00 | 2,526,000,000.00 |
08/04/2010 |
0.00 (0.00%)
![]() |
23.04 | 23.04 | 22.36 | 22.81 | - | 75,785.00 | 1,710,000,000.00 |
07/04/2010 | +
1.50 (3.06%)
![]() |
22.22 | 23.04 | 22.22 | 22.81 | - | 387,453.00 | 8,846,000,000.00 |
06/04/2010 | +
1.20 (2.51%)
![]() |
21.59 | 22.54 | 21.59 | 22.13 | - | 293,491.00 | 6,520,000,000.00 |
05/04/2010 |
-0.20 (0.42%)
![]() |
21.68 | 21.86 | 21.59 | 21.59 | - | 141,054.00 | 3,058,000,000.00 |
02/04/2010 |
0.00 (0.00%)
![]() |
21.86 | 21.86 | 21.59 | 21.68 | - | 53,337.00 | 1,158,000,000.00 |
01/04/2010 | +
1.00 (2.13%)
![]() |
21.68 | 21.68 | 21.23 | 21.68 | - | 83,491.00 | 1,786,000,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
21.00 | 22.04 | 21.00 | 21.23 | - | 89,268.00 | 1,905,000,000.00 |
30/03/2010 |
-1.60 (3.29%)
![]() |
21.95 | 21.95 | 21.23 | 21.23 | - | 135,787.00 | 2,922,000,000.00 |
29/03/2010 |
-0.40 (0.82%)
![]() |
21.86 | 22.13 | 21.86 | 21.95 | - | 168,308.00 | 3,704,000,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
22.13 | 22.18 | 21.82 | 22.13 | - | 86,923.00 | 1,915,000,000.00 |