Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2010 |
-
![]() |
20.69 | 20.69 | 20.33 | 20.46 | - | 253,660.00 | - |
24/05/2010 | +
0.30 (0.66%)
![]() |
20.60 | 21.36 | 20.33 | 20.73 | - | 286,938.00 | 5,885,000,000.00 |
21/05/2010 |
-2.40 (5.00%)
![]() |
20.69 | 21.59 | 20.60 | 20.60 | - | 314,037.00 | 6,625,000,000.00 |
20/05/2010 | +
1.00 (2.13%)
![]() |
20.37 | 21.68 | 20.37 | 21.68 | - | 74,414.00 | 1,599,000,000.00 |
19/05/2010 |
-1.50 (3.09%)
![]() |
21.45 | 21.77 | 21.00 | 21.23 | - | 335,092.00 | 7,167,000,000.00 |
18/05/2010 | +
0.80 (1.68%)
![]() |
21.68 | 21.91 | 21.54 | 21.91 | - | 149,514.00 | 3,249,000,000.00 |
17/05/2010 |
-0.10 (0.21%)
![]() |
21.59 | 21.63 | 21.45 | 21.54 | - | 76,627.00 | 1,652,000,000.00 |
14/05/2010 |
-
![]() |
21.73 | 21.91 | 21.54 | 21.59 | - | 130,472.00 | - |
13/05/2010 |
-0.10 (0.21%)
![]() |
21.59 | 22.13 | 21.54 | 21.54 | - | 255,941.00 | 5,534,000,000.00 |
12/05/2010 |
-2.20 (4.40%)
![]() |
22.58 | 22.58 | 21.59 | 21.59 | - | 177,564.00 | 3,871,000,000.00 |
11/05/2010 | +
0.20 (0.40%)
![]() |
22.49 | 23.04 | 22.49 | 22.58 | - | 84,841.00 | 1,920,000,000.00 |
10/05/2010 |
-1.70 (3.30%)
![]() |
22.81 | 23.04 | 22.40 | 22.49 | - | 141,652.00 | 3,208,000,000.00 |
07/05/2010 |
-1.50 (2.83%)
![]() |
23.04 | 23.71 | 22.81 | 23.26 | - | 399,853.00 | 9,211,000,000.00 |
06/05/2010 |
-0.50 (0.93%)
![]() |
23.94 | 24.39 | 23.94 | 23.94 | - | 298,538.00 | 7,202,000,000.00 |
05/05/2010 |
0.00 (0.00%)
![]() |
23.71 | 24.39 | 23.49 | 24.16 | - | 512,391.00 | 12,310,000,000.00 |
04/05/2010 | +
1.00 (1.90%)
![]() |
24.39 | 24.39 | 23.71 | 24.16 | - | 153,432.00 | 3,699,000,000.00 |
29/04/2010 | +
2.50 (5.00%)
![]() |
22.58 | 23.71 | 22.58 | 23.71 | - | 378,552.00 | 8,919,000,000.00 |
28/04/2010 |
-2.00 (3.85%)
![]() |
23.26 | 23.26 | 22.31 | 22.58 | - | 144,510.00 | 3,277,000,000.00 |
27/04/2010 |
0.00 (0.00%)
![]() |
22.81 | 23.49 | 22.58 | 23.49 | - | 158,876.00 | 3,660,000,000.00 |
26/04/2010 |
0.00 (0.00%)
![]() |
23.49 | 23.49 | 23.04 | 23.49 | - | 333,652.00 | 7,807,000,000.00 |