Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2010 |
-0.30 (0.64%)
![]() |
21.23 | 21.23 | 20.91 | 20.91 | - | 52,339.00 | 1,099,000,000.00 |
21/06/2010 |
-0.10 (0.21%)
![]() |
21.05 | 21.23 | 21.05 | 21.05 | - | 52,362.00 | 1,103,000,000.00 |
18/06/2010 |
-0.40 (0.85%)
![]() |
21.23 | 21.23 | 21.00 | 21.09 | - | 42,598.00 | 2,017,000,000.00 |
17/06/2010 | +
0.10 (0.21%)
![]() |
21.23 | 21.27 | 20.78 | 21.27 | - | 27,432.00 | 582,000,000.00 |
16/06/2010 |
0.00 (0.00%)
![]() |
21.23 | 21.41 | 21.23 | 21.23 | - | 51,210.00 | 1,087,000,000.00 |
15/06/2010 | +
1.20 (2.62%)
![]() |
20.60 | 21.23 | 20.51 | 21.23 | - | 19,372.00 | 407,000,000.00 |
14/06/2010 |
-0.10 (0.22%)
![]() |
21.45 | 21.45 | 20.42 | 20.69 | - | 57,343.00 | 1,191,000,000.00 |
11/06/2010 | +
2.00 (4.56%)
![]() |
20.78 | 20.78 | 20.73 | 20.73 | - | 54,931.00 | 2,235,000,000.00 |
10/06/2010 |
-2.10 (4.57%)
![]() |
20.78 | 20.78 | 19.83 | 19.83 | - | 58,207.00 | 1,168,000,000.00 |
09/06/2010 | +
0.70 (1.55%)
![]() |
21.09 | 21.09 | 20.51 | 20.78 | - | 24,088.00 | 501,000,000.00 |
08/06/2010 |
-0.30 (0.66%)
![]() |
20.60 | 20.73 | 20.46 | 20.46 | - | 89,092.00 | 1,832,000,000.00 |
07/06/2010 |
-0.90 (1.94%)
![]() |
21.00 | 21.00 | 20.33 | 20.60 | - | 47,490.00 | 2,083,000,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
21.45 | 21.45 | 20.91 | 21.00 | - | 36,864.00 | 1,775,000,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
21.54 | 21.54 | 21.00 | 21.00 | - | 48,709.00 | 1,036,000,000.00 |
02/06/2010 |
-0.90 (1.90%)
![]() |
20.78 | 21.32 | 20.78 | 21.00 | - | 171,321.00 | 3,608,000,000.00 |
01/06/2010 |
0.00 (0.00%)
![]() |
21.23 | 21.41 | 21.00 | 21.41 | - | 37,261.00 | 791,000,000.00 |
31/05/2010 |
-0.60 (1.25%)
![]() |
21.23 | 21.68 | 21.23 | 21.41 | - | 101,069.00 | 3,304,000,000.00 |
28/05/2010 | +
1.00 (2.13%)
![]() |
22.09 | 22.09 | 21.27 | 21.68 | - | 111,476.00 | 2,425,000,000.00 |
27/05/2010 | +
0.90 (1.95%)
![]() |
20.55 | 21.23 | 20.55 | 21.23 | - | 9,366.00 | 195,000,000.00 |
26/05/2010 | +
0.80 (1.77%)
![]() |
20.37 | 21.18 | 20.37 | 20.82 | - | 97,306.00 | 1,996,000,000.00 |