Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2010 |
-0.50 (1.63%)
![]() |
20.80 | 20.87 | 20.33 | 20.39 | - | 27,307.00 | 562,000,000.00 |
19/07/2010 |
-16.10 (34.48%)
![]() |
20.73 | 21.00 | 20.53 | 20.73 | - | 59,704.00 | 1,242,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
21.23 | 21.41 | 21.05 | 21.09 | - | 244,074.00 | 6,589,000,000.00 |
15/07/2010 |
-0.10 (0.21%)
![]() |
21.14 | 21.45 | 21.09 | 21.09 | - | 198,531.00 | 4,200,000,000.00 |
14/07/2010 |
-1.20 (2.50%)
![]() |
21.68 | 21.68 | 21.14 | 21.14 | - | 157,350.00 | 3,367,000,000.00 |
13/07/2010 | +
0.30 (0.63%)
![]() |
21.68 | 21.68 | 21.54 | 21.68 | - | 121,373.00 | 2,625,000,000.00 |
12/07/2010 | +
0.20 (0.42%)
![]() |
21.45 | 21.68 | 20.78 | 21.54 | - | 178,782.00 | 3,843,000,000.00 |
09/07/2010 |
-0.20 (0.42%)
![]() |
22.13 | 22.13 | 21.18 | 21.45 | - | 353,334.00 | 7,638,000,000.00 |
08/07/2010 | +
2.20 (4.84%)
![]() |
21.54 | 21.54 | 21.27 | 21.54 | - | 764,743.00 | 16,471,000,000.00 |
07/07/2010 |
-0.80 (1.73%)
![]() |
20.91 | 20.91 | 20.55 | 20.55 | - | 5,824.00 | 120,000,000.00 |
06/07/2010 |
-0.10 (0.22%)
![]() |
20.96 | 20.96 | 20.78 | 20.91 | - | 10,695.00 | 1,621,000,000.00 |
05/07/2010 | +
0.50 (1.09%)
![]() |
20.78 | 20.96 | 20.73 | 20.96 | - | 23,468.00 | 488,000,000.00 |
02/07/2010 |
-0.20 (0.43%)
![]() |
20.82 | 20.82 | 20.73 | 20.73 | - | 109,903.00 | 2,283,000,000.00 |
01/07/2010 |
-0.90 (1.91%)
![]() |
20.82 | 21.23 | 20.78 | 20.82 | - | 76,228.00 | 1,589,000,000.00 |
30/06/2010 |
-0.30 (0.63%)
![]() |
20.82 | 21.23 | 20.78 | 21.23 | - | 46,139.00 | 2,380,000,000.00 |
29/06/2010 | +
1.00 (2.16%)
![]() |
20.91 | 21.36 | 20.91 | 21.36 | - | 145,041.00 | 3,069,000,000.00 |
28/06/2010 |
-0.20 (0.43%)
![]() |
21.14 | 21.23 | 20.78 | 20.91 | - | 109,372.00 | 2,296,000,000.00 |
25/06/2010 |
-2.10 (4.32%)
![]() |
20.96 | 21.23 | 20.96 | 21.00 | - | 29,889.00 | 629,000,000.00 |
24/06/2010 | +
2.30 (4.97%)
![]() |
20.91 | 21.95 | 20.78 | 21.95 | - | 115,660.00 | 2,500,000,000.00 |
23/06/2010 |
-
![]() |
20.96 | 20.96 | 20.64 | 20.91 | - | 48,068.00 | - |