Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2010 |
-0.70 (2.60%)
![]() |
17.75 | 18.09 | 17.61 | 17.75 | - | 21,490.00 | 382,000,000.00 |
16/08/2010 | +
0.90 (3.46%)
![]() |
17.75 | 18.29 | 17.75 | 18.22 | - | 19,336.00 | 350,000,000.00 |
13/08/2010 | +
0.50 (1.96%)
![]() |
17.28 | 17.61 | 17.14 | 17.61 | - | 19,912.00 | 346,000,000.00 |
12/08/2010 |
-1.20 (4.49%)
![]() |
18.22 | 18.22 | 17.28 | 17.28 | - | 41,653.00 | 732,000,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
18.09 | 18.43 | 18.09 | 18.09 | - | 27,809.00 | 505,000,000.00 |
10/08/2010 |
-0.30 (1.11%)
![]() |
18.16 | 18.43 | 17.95 | 18.09 | - | 130,434.00 | 2,360,000,000.00 |
09/08/2010 |
-0.10 (0.37%)
![]() |
18.63 | 18.63 | 17.95 | 18.29 | - | 8,665.00 | 158,000,000.00 |
06/08/2010 | +
0.20 (0.74%)
![]() |
18.36 | 18.43 | 18.22 | 18.36 | - | 41,549.00 | 763,000,000.00 |
05/08/2010 |
-0.30 (1.10%)
![]() |
18.56 | 18.56 | 18.22 | 18.22 | - | 9,757.00 | 180,000,000.00 |
04/08/2010 |
-0.40 (1.45%)
![]() |
18.63 | 18.63 | 18.22 | 18.43 | - | 23,572.00 | 434,000,000.00 |
03/08/2010 |
0.00 (0.00%)
![]() |
18.70 | 19.04 | 18.70 | 18.70 | - | 13,859.00 | 260,000,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
18.70 | 18.97 | 18.70 | 18.70 | - | 27,381.00 | 513,000,000.00 |
30/07/2010 | +
0.10 (0.36%)
![]() |
18.63 | 18.77 | 18.63 | 18.70 | - | 20,133.00 | 376,000,000.00 |
29/07/2010 | +
0.10 (0.36%)
![]() |
18.36 | 18.70 | 18.29 | 18.63 | - | 10,938.00 | 1,030,000,000.00 |
28/07/2010 |
-0.40 (1.44%)
![]() |
19.11 | 19.11 | 18.50 | 18.56 | - | 20,059.00 | 373,000,000.00 |
27/07/2010 |
0.00 (0.00%)
![]() |
18.97 | 19.11 | 18.83 | 18.83 | - | 30,302.00 | 574,000,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
18.29 | 19.38 | 18.29 | 18.83 | - | 62,805.00 | 1,181,000,000.00 |
23/07/2010 |
-0.20 (0.71%)
![]() |
18.97 | 19.17 | 18.83 | 18.83 | - | 53,623.00 | 1,017,000,000.00 |
22/07/2010 |
-1.00 (3.45%)
![]() |
19.38 | 19.38 | 18.97 | 18.97 | - | 79,084.00 | 1,511,000,000.00 |
21/07/2010 |
-1.10 (3.65%)
![]() |
19.99 | 20.33 | 19.58 | 19.65 | - | 49,742.00 | 980,000,000.00 |